Markets
All stocks

Fidelity Emerging Markets Ltd

714.30
0.52% 3.70
15. 11:18:35 Cboe
Range: 712.00 / 717.60

Fidelity European Trust PLC

410.00
0.86% 3.50
15. 11:26:51 Cboe
Range: 408.00 / 411.00

Fidelity Japan Trust PLC

174.00
-1.97% -3.50
15. 10:59:57 Cboe
Range: 174.00 / 177.00

Fidelity Special Values PLC

308.00
0.82% 2.50
15. 11:26:58 Cboe
Range: 307.50 / 308.50

Finsbury Growth & Income Trust PLC/Fund

862.00
0.76% 6.50
15. 10:18:49 Cboe
Range: 858.00 / 863.00

Firstgroup PLC

173.00
-1.28% -2.25
15. 11:29:57 Cboe
Range: 171.50 / 175.80

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

16570.00
4.48% 710.00
15. 11:29:55 Cboe
Range: 16015.00 / 16585.00

Foresight Group Holdings Ltd

450.00
-1.53% -7.00
15. 11:20:08 Cboe
Range: 450.00 / 455.00

Foresight Solar Fund LTD

89.90
0.22% 0.20
15. 11:29:42 Cboe
Range: 89.90 / 89.90

Forterra PLC

172.00
0.94% 1.60
15. 11:27:19 Cboe
Range: 170.60 / 173.40

Foxtons Group PLC

69.00
2.07% 1.40
15. 10:49:28 Cboe
Range: 68.60 / 69.20

Frasers Group PLC

824.00
-0.42% -3.50
15. 11:29:09 Cboe
Range: 815.25 / 833.50

Fresnillo PLC

595.50
2.76% 16.00
15. 11:29:55 Cboe
Range: 576.00 / 596.50

Fuller Smith & Turner PLC

634.00
0.32% 2.00
14. 08:49:41 Cboe
Range: 634.00 / 638.00

Funding Circle Holdings PLC

80.60
1.51% 1.20
15. 11:19:22 Cboe
Range: 78.20 / 81.60

FUTURE PLC

869.00
3.51% 29.50
15. 11:29:52 Cboe
Range: 848.00 / 870.00

GAIL India Ltd

14.10
-2.76% -0.40
08. 11:16:19 Cboe
Range: 14.10 / 14.10

Galliford Try Holdings PLC

263.00
1.15% 3.00
15. 11:25:27 Cboe
Range: 261.00 / 263.00

Games Workshop Group PLC

10200.00
2.05% 205.00
15. 11:29:48 Cboe
Range: 10000.00 / 10220.00

GCP Asset Backed Income Fund Ltd

69.80
1.16% 0.80
10. 11:28:15 Cboe
Range: 69.80 / 69.80

GCP Infrastructure Investments Ltd

77.50
1.71% 1.30
15. 05:46:19 Cboe
Range: 77.10 / 77.50

Gem Diamonds Ltd

13.00
-1.52% -0.20
15. 05:52:46 Cboe
Range: 13.00 / 13.00

Genel Energy Plc

93.65
-0.53% -0.50
15. 11:29:22 Cboe
Range: 93.00 / 94.00

Genuit Group PLC

457.50
0.99% 4.50
15. 11:29:55 Cboe
Range: 454.00 / 463.50

Genus PLC

1888.00
0.96% 18.00
15. 11:11:32 Cboe
Range: 1866.00 / 1902.00

Georgia Capital PLC

996.00
-8.79% -96.00
15. 11:22:40 Cboe
Range: 980.00 / 1058.00

Glanbia PLC

17.88
2.05% 0.36
30. 08:51:15 Cboe
Range: 17.88 / 17.88

Glencore PLC

488.40
-0.47% -2.30
15. 11:29:55 Cboe
Range: 485.50 / 498.80

Global Ports Holding PLC

208.00
0.97% 2.00
15. 09:16:17 Cboe
Range: 208.00 / 208.00

Gold Bullion Securities Ltd

17340.00
-0.32% -56.00
15. 11:28:28 Cboe
Range: 17291.00 / 17340.00

Goodwin PLC

6540.00
-1.06% -70.00
15. 10:53:45 Cboe
Range: 6500.00 / 6540.00

Gore Street Energy Storage Fund PLC/The Fund

63.80
5.45% 3.30
15. 08:17:58 Cboe
Range: 63.30 / 63.80

Grafton Group PLC

975.80
1.71% 16.40
15. 11:29:17 Cboe
Range: 965.50 / 977.50

Grainger PLC

273.00
0.92% 2.50
15. 11:29:41 Cboe
Range: 271.50 / 275.50

Greencoat UK Wind PLC/Funds

144.00
0.00% 0.00
15. 11:29:55 Cboe
Range: 143.80 / 144.40

Greencore Group PLC

138.60
2.06% 2.80
15. 11:29:19 Cboe
Range: 137.00 / 139.60

Greggs PLC

2784.00
0.43% 12.00
15. 11:29:50 Cboe
Range: 2750.00 / 2804.00

Gresham House Energy Storage Fund PLC/The Fund

57.50
4.55% 2.50
13. 09:42:06 Cboe
Range: 57.00 / 57.50

GSK PLC

1812.75
0.04% 0.75
15. 11:29:59 Cboe
Range: 1803.00 / 1820.00

Gulf Keystone Petroleum Ltd

130.60
-2.72% -3.65
15. 11:29:52 Cboe
Range: 130.60 / 140.10
Share on,