Markets
All stocks

Fidelity European Trust PLC

382.00
1.73% 6.50
22. 09:29:35 Cboe
Range: 377.00 / 382.00

Fidelity Japan Trust PLC

172.50
0.88% 1.50
22. 09:47:33 Cboe
Range: 172.50 / 173.00

Fidelity Special Values PLC

316.00
0.32% 1.00
22. 10:35:54 Cboe
Range: 316.00 / 317.00

Finsbury Growth & Income Trust PLC/Fund

931.50
0.38% 3.50
22. 09:58:18 Cboe
Range: 931.00 / 933.00

Firstgroup PLC

162.50
-0.85% -1.40
22. 10:28:37 Cboe
Range: 161.20 / 163.60

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

21940.00
-0.32% -70.00
22. 10:41:37 Cboe
Range: 21740.00 / 22240.00

Foresight Environmental Infrastructure Ltd

67.95
-0.80% -0.55
22. 10:31:30 Cboe
Range: 67.90 / 68.20

Foresight Group Holdings Ltd

371.00
-1.46% -5.50
22. 10:32:53 Cboe
Range: 370.00 / 378.00

Foresight Solar Fund LTD

72.70
-0.41% -0.30
22. 10:25:26 Cboe
Range: 72.70 / 73.10

Forterra PLC

160.80
-0.25% -0.40
22. 10:30:38 Cboe
Range: 160.80 / 164.60

Foxtons Group PLC

67.90
1.80% 1.20
22. 09:32:49 Cboe
Range: 67.90 / 68.40

Frasers Group PLC

594.50
-1.25% -7.50
22. 10:30:12 Cboe
Range: 594.50 / 608.00

Fresnillo PLC

690.00
-0.29% -2.00
22. 10:34:41 Cboe
Range: 667.00 / 694.00

Fuller Smith & Turner PLC

574.00
0.00% 0.00
22. 07:35:56 Cboe
Range: 574.00 / 574.00

Funding Circle Holdings PLC

129.50
-1.71% -2.25
22. 09:39:39 Cboe
Range: 129.50 / 134.00

FUTURE PLC

915.00
1.72% 15.50
22. 10:41:35 Cboe
Range: 893.75 / 920.00

GAIL India Ltd

12.10
-1.63% -0.20
22. 10:16:40 Cboe
Range: 12.00 / 12.10

Galliford Try Holdings PLC

386.00
0.52% 2.00
22. 10:07:12 Cboe
Range: 386.00 / 390.00

Games Workshop Group PLC

14220.00
2.30% 320.00
22. 10:35:38 Cboe
Range: 13840.00 / 14275.00

GCP Asset Backed Income Fund Ltd

75.20
-0.27% -0.20
20. 11:10:49 Cboe
Range: 75.00 / 75.20

GCP Infrastructure Investments Ltd

71.80
0.70% 0.50
22. 09:55:58 Cboe
Range: 71.75 / 71.80

Gem Diamonds Ltd

10.80
0.00% 0.00
20. 03:38:30 Cboe
Range: 10.80 / 10.80

Genel Energy Plc

64.00
-4.62% -3.10
22. 09:59:06 Cboe
Range: 64.00 / 64.00

Genuit Group PLC

362.00
-0.41% -1.50
22. 10:39:01 Cboe
Range: 360.00 / 366.50

Genus PLC

1780.00
0.11% 2.00
22. 10:37:14 Cboe
Range: 1772.00 / 1810.00

Georgia Capital PLC

1196.00
-1.64% -20.00
22. 10:20:57 Cboe
Range: 1196.00 / 1210.00

Glanbia PLC

13.00
0.00% 0.00
21. 09:07:50 Cboe
Range: 13.00 / 13.00

Glencore PLC

376.20
-1.23% -4.68
22. 10:41:36 Cboe
Range: 375.45 / 381.40

Gold Bullion Securities Ltd

252.68
0.49% 1.24
22. 10:15:40 Cboe
Range: 252.68 / 253.63

Goodwin PLC

7440.00
-1.06% -80.00
22. 09:56:00 Cboe
Range: 7440.00 / 7440.00

Gore Street Energy Storage Fund PLC/The Fund

48.40
-1.43% -0.70
22. 08:23:39 Cboe
Range: 48.20 / 48.65

Grafton Group PLC

899.80
-0.70% -6.30
22. 10:41:46 Cboe
Range: 897.50 / 913.10

Grainger PLC

210.50
-0.36% -0.75
22. 10:37:06 Cboe
Range: 206.00 / 210.75

Greencoat UK Wind PLC/Funds

120.00
-0.87% -1.05
22. 10:35:17 Cboe
Range: 119.90 / 120.90

Greencore Group PLC

187.00
0.32% 0.60
22. 10:32:39 Cboe
Range: 184.00 / 187.20

Greggs PLC

2036.00
-3.14% -66.00
22. 10:41:45 Cboe
Range: 2036.00 / 2086.00

Gresham House Energy Storage Fund PLC/The Fund

46.60
-2.25% -1.08
21. 09:26:20 Cboe
Range: 46.60 / 47.00

GSK PLC

1355.00
-0.26% -3.50
22. 10:40:54 Cboe
Range: 1346.50 / 1362.50

Gulf Keystone Petroleum Ltd

161.60
-2.36% -3.90
22. 10:40:58 Cboe
Range: 161.00 / 165.90

Gulf Marine Services PLC

15.50
4.03% 0.60
22. 09:55:58 Cboe
Range: 15.00 / 15.50
Share on,