Markets
All stocks

Energean PLC

865.00
1.26% 10.75
15. 00:26:11 Cboe
Range: 864.50 / 872.50

EnQuest PLC

11.80
-1.83% -0.22
12. 08:28:48 Cboe
Range: 11.78 / 11.98

Entain PLC

854.20
-0.07% -0.60
15. 00:26:01 Cboe
Range: 851.60 / 858.60

Essentra PLC

94.90
-1.30% -1.25
12. 08:29:55 Cboe
Range: 94.90 / 96.80

European Assets Trust PLC/Fund

94.00
1.29% 1.20
09. 07:35:00 Cboe
Range: 93.80 / 94.00

European Opportunities Trust PLC

930.00
0.00% 0.00
15. 00:23:06 Cboe
Range: 930.00 / 930.00

European Smaller Companies/The

211.50
0.48% 1.00
12. 07:12:49 Cboe
Range: 211.00 / 211.50

Everplay Group PLC

386.00
0.52% 2.00
12. 08:29:14 Cboe
Range: 382.00 / 387.00

Evoke PLC

59.10
0.85% 0.50
12. 08:29:35 Cboe
Range: 58.60 / 60.40

Experian PLC

3876.50
0.79% 30.50
15. 00:26:15 Cboe
Range: 3840.00 / 3876.50

F&C Investment Trust PLC

1175.00
-0.09% -1.00
12. 08:25:19 Cboe
Range: 1172.00 / 1178.00

FDM Group Holdings PLC

123.20
-0.48% -0.60
15. 00:24:36 Cboe
Range: 123.20 / 123.80

Ferrexpo PLC

52.00
2.16% 1.10
15. 00:23:05 Cboe
Range: 51.40 / 52.00

Fevertree Drinks PLC

902.00
-0.22% -2.00
15. 00:25:28 Cboe
Range: 902.00 / 907.00

Fidelity Asian Values PLC

592.00
0.68% 4.00
12. 06:26:41 Cboe
Range: 588.00 / 592.00

Fidelity China Special Situations PLC

319.50
1.11% 3.50
12. 08:18:36 Cboe
Range: 318.00 / 320.00

Fidelity Emerging Markets Ltd

910.00
0.22% 2.00
12. 08:25:02 Cboe
Range: 909.00 / 916.00

Fidelity European Trust PLC

408.00
0.25% 1.00
15. 00:20:27 Cboe
Range: 408.00 / 408.00

Fidelity Japan Trust PLC

209.00
0.97% 2.00
10. 04:28:28 Cboe
Range: 208.00 / 209.00

Fidelity Special Values PLC

380.50
0.13% 0.50
15. 00:18:39 Cboe
Range: 380.50 / 380.50

Finsbury Growth & Income Trust PLC/Fund

866.00
0.00% 0.00
15. 00:18:02 Cboe
Range: 865.00 / 867.00

Fintel PLC

232.50
5.68% 12.50
02. 06:20:03 Cboe
Range: 223.00 / 232.50

Firstgroup PLC

220.00
0.23% 0.50
15. 00:18:20 Cboe
Range: 219.80 / 220.20

Flowtech Fluidpower plc

60.00
-3.85% -2.40
04. 05:47:28 Cboe
Range: 60.00 / 60.00

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

20760.00
-0.43% -90.00
15. 00:24:14 Cboe
Range: 20705.00 / 20780.00

Foresight Environmental Infrastructure Ltd

75.85
0.66% 0.50
12. 07:17:35 Cboe
Range: 75.85 / 75.85

Foresight Group Holdings Ltd

463.00
0.43% 2.00
12. 08:23:56 Cboe
Range: 462.50 / 470.50

Foresight Solar Fund LTD

81.00
0.00% 0.00
10. 06:59:51 Cboe
Range: 80.70 / 81.00

Forterra PLC

192.30
0.47% 0.90
12. 05:53:00 Cboe
Range: 185.80 / 192.40

Foxtons Group PLC

56.80
-0.70% -0.40
12. 08:22:34 Cboe
Range: 56.00 / 56.80

Franchise Brands plc

139.00
0.18% 0.25
10. 06:24:22 Cboe
Range: 139.00 / 139.00

Franklin Global Trust/GB

356.00
0.28% 1.00
12. 07:34:46 Cboe
Range: 356.00 / 358.00

Frasers Group PLC

696.50
0.94% 6.50
15. 00:18:52 Cboe
Range: 694.50 / 696.50

Fresnillo PLC

2125.00
-1.80% -39.00
15. 00:24:27 Cboe
Range: 2122.00 / 2168.00

Frontier Developments PLC

381.50
-1.29% -5.00
12. 07:50:43 Cboe
Range: 381.50 / 381.50

Fuller Smith & Turner PLC

570.00
-0.35% -2.00
12. 08:21:10 Cboe
Range: 568.00 / 570.00

Funding Circle Holdings PLC

118.90
0.00% 0.00
12. 08:29:00 Cboe
Range: 118.20 / 123.00

FUTURE PLC

721.50
0.28% 2.00
15. 00:23:38 Cboe
Range: 716.50 / 721.50

GAIL India Ltd

11.85
-0.84% -0.10
12. 06:30:05 Cboe
Range: 11.85 / 11.85

Galliford Try Holdings PLC

415.00
0.97% 4.00
12. 08:29:56 Cboe
Range: 411.00 / 415.25
Share on,