Markets
All stocks

Fidelity Japan Trust PLC

181.00
0.28% 0.50
21. 09:31:21 Cboe
Range: 181.00 / 182.00

Fidelity Special Values PLC

323.75
0.08% 0.25
21. 11:29:41 Cboe
Range: 323.50 / 325.50

Finsbury Growth & Income Trust PLC/Fund

924.00
0.11% 1.00
21. 10:25:24 Cboe
Range: 922.00 / 926.00

Firstgroup PLC

161.50
-0.40% -0.65
21. 11:29:46 Cboe
Range: 161.00 / 163.10

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

22280.00
-1.11% -250.00
21. 11:29:50 Cboe
Range: 22140.00 / 22670.00

Foresight Environmental Infrastructure Ltd

72.40
0.42% 0.30
21. 11:18:50 Cboe
Range: 72.40 / 73.10

Foresight Group Holdings Ltd

401.00
1.26% 5.00
21. 11:23:53 Cboe
Range: 392.00 / 404.00

Foresight Solar Fund LTD

76.00
-0.26% -0.20
21. 10:40:39 Cboe
Range: 75.70 / 76.00

Forterra PLC

157.40
1.16% 1.80
21. 11:29:53 Cboe
Range: 155.40 / 159.60

Foxtons Group PLC

65.20
0.00% 0.00
21. 11:07:31 Cboe
Range: 65.20 / 65.20

Frasers Group PLC

622.00
0.16% 1.00
21. 11:29:55 Cboe
Range: 619.00 / 631.50

Fresnillo PLC

761.50
-2.34% -18.25
21. 11:29:54 Cboe
Range: 757.50 / 778.00

Fuller Smith & Turner PLC

532.00
0.38% 2.00
21. 10:30:01 Cboe
Range: 532.00 / 536.00

Funding Circle Holdings PLC

111.75
1.36% 1.50
21. 11:22:44 Cboe
Range: 111.00 / 112.00

FUTURE PLC

990.50
0.13% 1.25
21. 11:29:56 Cboe
Range: 988.00 / 1013.00

GAIL India Ltd

11.25
-0.44% -0.05
21. 05:05:29 Cboe
Range: 11.20 / 11.25

Galliford Try Holdings PLC

380.00
-1.04% -4.00
21. 11:29:34 Cboe
Range: 380.00 / 385.00

Games Workshop Group PLC

14145.00
0.39% 55.00
21. 11:29:51 Cboe
Range: 14070.00 / 14330.00

GCP Asset Backed Income Fund Ltd

67.00
-1.18% -0.80
21. 11:29:03 Cboe
Range: 67.00 / 67.20

GCP Infrastructure Investments Ltd

75.50
-0.59% -0.45
21. 10:48:36 Cboe
Range: 75.40 / 75.60

Gem Diamonds Ltd

10.65
0.00% 0.00
21. 11:26:40 Cboe
Range: 9.90 / 10.65

Genel Energy Plc

67.50
-1.17% -0.80
21. 11:10:27 Cboe
Range: 65.90 / 70.60

Genuit Group PLC

367.00
1.52% 5.50
21. 11:28:25 Cboe
Range: 364.50 / 373.00

Genus PLC

1784.00
1.88% 33.00
21. 11:29:28 Cboe
Range: 1758.00 / 1818.00

Georgia Capital PLC

1332.00
6.56% 82.00
21. 11:29:58 Cboe
Range: 1256.00 / 1342.00

Glanbia PLC

13.06
0.46% 0.06
04. 10:29:56 Cboe
Range: 13.06 / 13.06

Glencore PLC

321.90
-0.85% -2.75
21. 11:29:59 Cboe
Range: 320.88 / 329.20

Gold Bullion Securities Ltd

21281.00
-0.59% -127.00
21. 10:35:56 Cboe
Range: 21281.00 / 21304.00

Goodwin PLC

7240.00
0.56% 40.00
21. 10:23:03 Cboe
Range: 7240.00 / 7240.00

Gore Street Energy Storage Fund PLC/The Fund

46.85
-0.16% -0.07
21. 08:15:13 Cboe
Range: 46.68 / 46.90

Grafton Group PLC

859.60
-1.01% -8.80
21. 11:29:01 Cboe
Range: 858.80 / 876.80

Grainger PLC

211.50
0.59% 1.25
21. 11:27:32 Cboe
Range: 210.50 / 214.00

Greencoat UK Wind PLC/Funds

107.00
-1.20% -1.30
21. 11:29:58 Cboe
Range: 106.90 / 108.60

Greencore Group PLC

200.00
-0.74% -1.50
21. 11:29:20 Cboe
Range: 199.60 / 203.50

Greggs PLC

2110.00
1.25% 26.00
21. 11:29:11 Cboe
Range: 2090.00 / 2134.00

Gresham House Energy Storage Fund PLC/The Fund

46.60
-1.17% -0.55
21. 10:36:11 Cboe
Range: 46.60 / 46.60

GSK PLC

1433.00
-0.93% -13.50
21. 11:29:52 Cboe
Range: 1402.50 / 1437.00

Gulf Keystone Petroleum Ltd

192.40
4.62% 8.50
21. 11:29:55 Cboe
Range: 183.80 / 194.30

Gulf Marine Services PLC

18.68
-0.13% -0.02
21. 11:29:45 Cboe
Range: 18.50 / 19.10

Gym Group PLC

139.00
2.96% 4.00
21. 11:22:43 Cboe
Range: 137.60 / 140.00
Share on,