Markets
All stocks

Dialight PLC

113.00
6.60% 7.00
08. 01:57:46 Cboe
Range: 113.00 / 113.00

Digital 9 Infrastructure PLC/Fund

7.9700
-0.99% -0.0800
16. 02:43:10 Cboe
Range: 7.9700 / 7.9700

Diploma PLC

4178.00
-0.50% -21.00
16. 08:29:51 Cboe
Range: 4152.00 / 4208.00

Direct Line Insurance Group PLC

292.20
0.07% 0.20
16. 08:29:51 Cboe
Range: 291.20 / 293.20

Discoverie Group PLC

642.00
3.22% 20.00
16. 08:29:15 Cboe
Range: 620.00 / 643.00

Diverse Income Trust PLC/ The

98.90
0.30% 0.30
16. 06:34:39 Cboe
Range: 98.90 / 98.90

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

1021.50
-0.34% -3.50
16. 08:29:49 Cboe
Range: 1006.50 / 1044.00

Domino's Pizza Group PLC

269.00
0.30% 0.80
16. 08:29:48 Cboe
Range: 266.80 / 270.00

Dowlais Group PLC

67.03
-0.26% -0.17
16. 08:28:48 Cboe
Range: 66.35 / 68.08

Downing Renewables & Infrastructure Trust PLC/Fund

85.80
1.18% 1.00
12. 02:55:02 Cboe
Range: 85.80 / 85.80

Dr Martens PLC

60.75
0.91% 0.55
16. 08:29:39 Cboe
Range: 60.10 / 61.35

Drax Group PLC

619.00
0.57% 3.50
16. 08:29:55 Cboe
Range: 616.00 / 620.50

Dunedin Income Growth Investment Trust PLC/Fund

301.00
1.35% 4.00
16. 08:28:03 Cboe
Range: 300.00 / 301.00

Dunelm Group PLC

1194.00
1.36% 16.00
16. 08:29:54 Cboe
Range: 1179.00 / 1196.00

easyJet PLC

542.40
-0.91% -5.00
16. 08:29:58 Cboe
Range: 539.80 / 547.80

Ecofin Global Utilities and Infrastructure Trust PLC

203.00
-0.98% -2.00
14. 06:02:19 Cboe
Range: 203.00 / 203.00

ECORA RESOURCES PLC

58.70
2.09% 1.20
16. 07:20:08 Cboe
Range: 57.90 / 59.00

Edinburgh Investment Trust PLC/The

791.00
0.89% 7.00
16. 08:15:23 Cboe
Range: 788.00 / 791.00

Edinburgh Worldwide Investment Trust PLC

166.00
0.61% 1.00
16. 06:55:54 Cboe
Range: 165.00 / 166.00

Elementis PLC

126.00
-0.32% -0.40
16. 08:29:43 Cboe
Range: 124.90 / 128.00

Empiric Student Property PLC

92.50
2.10% 1.90
16. 08:29:49 Cboe
Range: 91.10 / 92.50

Endeavour Mining PLC

2058.00
-1.53% -32.00
16. 08:29:36 Cboe
Range: 2026.00 / 2080.00

Energean PLC

949.00
0.64% 6.00
16. 08:29:50 Cboe
Range: 939.50 / 957.00

EnQuest PLC

12.24
0.66% 0.08
16. 08:29:37 Cboe
Range: 12.00 / 12.44

Entain PLC

769.90
-0.90% -7.00
16. 08:29:54 Cboe
Range: 766.40 / 778.40

Essentra PLC

98.50
0.51% 0.50
16. 08:25:40 Cboe
Range: 97.70 / 98.60

European Assets Trust PLC/Fund

86.80
0.35% 0.30
16. 08:24:59 Cboe
Range: 86.80 / 86.80

European Opportunities Trust PLC

896.00
0.11% 1.00
16. 08:29:24 Cboe
Range: 896.00 / 901.00

European Smaller Companies/The

196.00
0.10% 0.20
16. 05:08:39 Cboe
Range: 196.00 / 196.40

Evoke PLC

54.00
0.00% 0.00
16. 08:28:30 Cboe
Range: 53.70 / 55.30

Experian PLC

3932.50
0.09% 3.50
16. 08:29:59 Cboe
Range: 3924.00 / 3984.00

F&C Investment Trust PLC

1110.00
1.46% 16.00
16. 08:28:38 Cboe
Range: 1093.00 / 1110.00

FDM Group Holdings PLC

239.50
-1.64% -4.00
16. 08:28:16 Cboe
Range: 236.50 / 240.50

Ferrexpo PLC

65.40
-4.60% -3.15
16. 08:29:31 Cboe
Range: 65.30 / 68.50

Fidelity Asian Values PLC

508.00
0.00% 0.00
14. 06:42:08 Cboe
Range: 508.00 / 508.00

Fidelity China Special Situations PLC

255.00
0.79% 2.00
16. 08:21:25 Cboe
Range: 254.00 / 255.50

Fidelity Emerging Markets Ltd

734.00
0.14% 1.00
16. 08:28:44 Cboe
Range: 733.00 / 734.00

Fidelity European Trust PLC

407.00
0.49% 2.00
16. 08:03:34 Cboe
Range: 406.50 / 411.00

Fidelity Japan Trust PLC

184.50
1.37% 2.50
14. 03:59:56 Cboe
Range: 184.50 / 184.50

Fidelity Special Values PLC

348.50
0.65% 2.25
16. 07:53:17 Cboe
Range: 348.00 / 348.50
Share on,