Markets
All stocks

DCC PLC

5540.00
1.00% 55.00
01. 10:29:55 Cboe
Range: 5480.00 / 5540.00

De La Rue PLC

98.20
6.62% 6.10
01. 08:32:43 Cboe
Range: 97.00 / 99.00

Deliveroo PLC

131.30
-1.65% -2.20
01. 10:25:16 Cboe
Range: 131.10 / 134.30

Derwent London PLC

2041.00
-1.11% -23.00
01. 10:29:40 Cboe
Range: 2036.00 / 2072.00

DFS Furniture PLC

114.00
0.00% 0.00
29. 08:30:17 Cboe
Range: 114.00 / 115.00

Diageo PLC

2740.50
-1.17% -32.50
01. 10:29:45 Cboe
Range: 2739.00 / 2785.00

Dialight PLC

150.00
-6.25% -10.00
12. 10:28:42 Cboe
Range: 150.00 / 167.00

Digital 9 Infrastructure PLC/Fund

21.00
-3.23% -0.70
01. 10:24:51 Cboe
Range: 21.00 / 21.25

Diploma PLC

3624.00
-0.38% -14.00
01. 10:29:30 Cboe
Range: 3582.00 / 3648.00

Direct Line Insurance Group PLC

183.10
-2.06% -3.85
01. 10:29:59 Cboe
Range: 182.50 / 186.80

Discoverie Group PLC

709.50
0.00% 0.00
01. 10:29:56 Cboe
Range: 707.00 / 714.50

Diverse Income Trust PLC/ The

88.20
-0.23% -0.20
29. 10:29:45 Cboe
Range: 88.20 / 88.60

Domino's Pizza Group PLC

324.00
-0.06% -0.20
01. 10:25:00 Cboe
Range: 320.20 / 326.60

Dowlais Group PLC

81.65
-0.85% -0.70
01. 10:25:12 Cboe
Range: 80.60 / 82.30

Dr Martens PLC

77.93
1.27% 0.97
01. 10:29:50 Cboe
Range: 75.85 / 78.00

Drax Group PLC

515.50
-0.67% -3.50
01. 10:29:23 Cboe
Range: 510.50 / 519.50

DS Smith PLC

354.40
0.57% 2.00
01. 10:29:35 Cboe
Range: 346.00 / 356.00

Dunedin Income Growth Investment Trust PLC/Fund

287.00
0.00% 0.00
30. 10:15:33 Cboe
Range: 286.50 / 289.00

Dunelm Group PLC

995.00
-2.40% -24.50
01. 10:28:34 Cboe
Range: 992.00 / 1015.00

easyJet PLC

535.80
-0.45% -2.40
01. 10:29:42 Cboe
Range: 533.60 / 539.60

Ecofin Global Utilities and Infrastructure Trust PLC

174.00
-1.42% -2.50
30. 10:27:02 Cboe
Range: 174.00 / 176.50

ECORA RESOURCES PLC

81.50
0.62% 0.50
01. 10:25:23 Cboe
Range: 81.50 / 82.10

Edinburgh Investment Trust PLC/The

721.00
0.00% 0.00
01. 10:01:00 Cboe
Range: 719.00 / 724.00

Edinburgh Worldwide Investment Trust PLC

141.00
-0.70% -1.00
01. 10:02:34 Cboe
Range: 139.60 / 142.00

Elementis PLC

142.00
0.85% 1.20
01. 10:25:57 Cboe
Range: 141.00 / 142.90

Empiric Student Property PLC

90.60
-0.17% -0.15
01. 10:22:05 Cboe
Range: 90.00 / 91.20

Endeavour Mining PLC

1693.00
-0.59% -10.00
01. 10:29:34 Cboe
Range: 1681.00 / 1710.00

Energean PLC

1111.00
0.27% 3.00
01. 10:29:22 Cboe
Range: 1104.00 / 1118.00

EnQuest PLC

16.13
-3.06% -0.51
01. 10:25:02 Cboe
Range: 16.10 / 16.70

Entain PLC

786.00
-0.61% -4.80
01. 10:29:59 Cboe
Range: 777.40 / 795.40

Essentra PLC

176.80
-0.34% -0.60
01. 10:29:32 Cboe
Range: 175.90 / 177.80

European Assets Trust PLC/Fund

87.20
1.40% 1.20
01. 04:59:00 Cboe
Range: 87.20 / 87.20

European Opportunities Trust PLC

858.00
-0.29% -2.50
01. 10:11:52 Cboe
Range: 853.00 / 858.00

European Smaller Companies/The

173.50
0.06% 0.10
01. 09:56:49 Cboe
Range: 173.00 / 173.70

Experian PLC

3221.00
-0.71% -23.00
01. 10:29:45 Cboe
Range: 3199.00 / 3238.00

F&C Investment Trust PLC

985.00
-0.71% -7.00
01. 10:28:31 Cboe
Range: 978.00 / 985.00

FDM Group Holdings PLC

347.50
0.29% 1.00
01. 10:22:23 Cboe
Range: 343.50 / 348.50

Ferrexpo PLC

49.85
-3.02% -1.55
01. 10:27:36 Cboe
Range: 49.05 / 50.90

Fidelity Asian Values PLC

520.00
-0.38% -2.00
30. 07:49:36 Cboe
Range: 520.00 / 520.00

Fidelity China Special Situations PLC

219.50
-0.23% -0.50
01. 10:01:51 Cboe
Range: 217.00 / 219.50
Share on,