Markets
All stocks

CQS New City High Yield Fund Ltd

51.00
-0.20% -0.10
27. 01:43:38 Cboe
Range: 51.00 / 51.00

Cranswick PLC

5190.00
0.10% 5.00
15. 00:12:08 Cboe
Range: 5190.00 / 5220.00

Crest Nicholson Holdings plc

154.00
0.13% 0.20
15. 00:22:40 Cboe
Range: 153.00 / 154.00

CRH PLC ORDINARY SHARES

8372.00
-0.83% -70.00
15. 00:24:44 Cboe
Range: 8368.00 / 8398.00

Croda International PLC

2517.00
0.62% 15.50
15. 00:25:14 Cboe
Range: 2497.00 / 2517.00

CT Private Equity Trust PLC

471.00
-3.09% -15.00
11. 08:20:00 Cboe
Range: 471.00 / 471.00

CT UK Capital & Income Investment Trust PLC

333.00
-0.60% -2.00
11. 08:20:34 Cboe
Range: 333.00 / 333.00

Currys PLC

135.40
0.15% 0.20
15. 00:22:38 Cboe
Range: 135.00 / 135.40

Custodian Property Income Reit PLC

80.60
0.62% 0.50
15. 00:15:20 Cboe
Range: 80.60 / 80.60

CVC INCOME & GROWTH LTD

118.75
-0.21% -0.25
12. 07:14:29 Cboe
Range: 118.75 / 118.75

CVS Group PLC

1224.00
0.00% 0.00
15. 00:20:52 Cboe
Range: 1224.00 / 1226.00

DALATA HOTEL GROUP PLC

560.00
-1.75% -10.00
08. 05:30:33 Cboe
Range: 560.00 / 560.00

DAR Global PLC

7.8000
0.00% 0.0000
27. 06:21:51 Cboe
Range: 7.8000 / 7.8000

DCC PLC

4738.00
0.42% 20.00
15. 00:26:18 Cboe
Range: 4702.00 / 4740.00

Deliveroo PLC

179.30
0.00% 0.00
15. 00:11:02 Cboe
Range: 179.30 / 179.35

Derwent London PLC

1617.00
0.06% 1.00
15. 00:24:04 Cboe
Range: 1607.00 / 1619.00

DFS Furniture PLC

146.00
1.04% 1.50
12. 08:11:49 Cboe
Range: 142.00 / 146.00

Diageo PLC

1878.00
0.17% 3.25
15. 00:25:38 Cboe
Range: 1875.00 / 1885.50

Dialight PLC

218.00
-0.91% -2.00
12. 08:28:49 Cboe
Range: 218.00 / 224.00

Digital 9 Infrastructure PLC/Fund

9.0000
-1.53% -0.1400
12. 05:56:11 Cboe
Range: 9.0000 / 9.0000

Diploma PLC

5560.00
0.68% 37.50
15. 00:26:15 Cboe
Range: 5530.00 / 5560.00

Discoverie Group PLC

596.00
-0.50% -3.00
15. 00:20:28 Cboe
Range: 596.00 / 600.00

Diverse Income Trust PLC/ The

101.00
-0.25% -0.25
12. 05:32:07 Cboe
Range: 101.00 / 101.00

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

1142.00
-2.14% -25.00
15. 00:24:21 Cboe
Range: 1132.00 / 1167.50

Domino's Pizza Group PLC

205.00
-0.15% -0.30
15. 00:18:17 Cboe
Range: 205.00 / 205.60

dotdigital group plc

65.20
-2.69% -1.80
12. 08:04:59 Cboe
Range: 65.00 / 65.20

Dowlais Group PLC

79.85
0.00% 0.00
12. 08:28:36 Cboe
Range: 79.10 / 80.40

Downing Renewables & Infrastructure Trust PLC/Fund

101.50
-1.46% -1.50
12. 02:03:24 Cboe
Range: 101.50 / 101.50

Dr Martens PLC

91.90
-0.43% -0.40
15. 00:26:10 Cboe
Range: 91.50 / 94.15

Drax Group PLC

683.50
0.44% 3.00
15. 00:25:01 Cboe
Range: 680.50 / 683.50

Dunedin Income Growth Investment Trust PLC/Fund

295.00
0.34% 1.00
12. 08:23:51 Cboe
Range: 293.00 / 295.00

Dunelm Group PLC

1064.50
-0.61% -6.50
15. 00:26:08 Cboe
Range: 1060.00 / 1066.00

easyJet PLC

468.20
0.57% 2.65
12. 08:29:49 Cboe
Range: 463.60 / 470.55

Ecofin Global Utilities and Infrastructure Trust PLC

214.00
2.39% 5.00
10. 00:17:59 Cboe
Range: 214.00 / 214.00

ECORA RESOURCES PLC

78.30
1.62% 1.25
15. 00:09:14 Cboe
Range: 78.30 / 78.30

Edinburgh Investment Trust PLC/The

803.00
-0.12% -1.00
12. 08:26:49 Cboe
Range: 802.00 / 805.00

Edinburgh Worldwide Investment Trust PLC

194.80
0.00% 0.00
15. 00:07:00 Cboe
Range: 194.80 / 194.80

Elementis PLC

164.00
-0.49% -0.80
15. 00:24:20 Cboe
Range: 164.00 / 164.60

Empiric Student Property PLC

90.40
-0.11% -0.10
15. 00:25:31 Cboe
Range: 90.40 / 90.60

Endeavour Mining PLC

2834.00
0.35% 10.00
15. 00:21:57 Cboe
Range: 2834.00 / 2850.00
Share on,