Markets
All stocks

DFS Furniture PLC

134.00
2.29% 3.00
31. 06:48:16 Cboe
Range: 134.00 / 134.00

Diageo PLC

2422.00
-0.51% -12.50
31. 10:29:59 Cboe
Range: 2398.00 / 2450.00

Dialight PLC

119.00
38.37% 33.00
28. 10:18:42 Cboe
Range: 109.00 / 119.00

Digital 9 Infrastructure PLC/Fund

9.1250
-6.22% -0.6050
31. 07:58:36 Cboe
Range: 9.1250 / 9.7100

Diploma PLC

4560.00
0.66% 30.00
31. 10:29:59 Cboe
Range: 4506.00 / 4560.00

Direct Line Insurance Group PLC

268.10
0.04% 0.10
31. 10:29:37 Cboe
Range: 267.80 / 269.00

Discoverie Group PLC

647.00
1.89% 12.00
31. 10:24:18 Cboe
Range: 635.00 / 653.00

Diverse Income Trust PLC/ The

94.00
0.86% 0.80
31. 07:53:59 Cboe
Range: 94.00 / 94.00

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

1304.00
-0.50% -6.50
31. 10:27:15 Cboe
Range: 1293.00 / 1353.00

Domino's Pizza Group PLC

301.80
0.00% 0.00
31. 10:29:51 Cboe
Range: 299.20 / 303.20

Dowlais Group PLC

72.20
0.28% 0.20
31. 10:29:56 Cboe
Range: 71.03 / 73.40

Downing Renewables & Infrastructure Trust PLC/Fund

89.80
0.90% 0.80
31. 07:54:04 Cboe
Range: 89.80 / 89.80

Dr Martens PLC

72.10
-0.59% -0.43
31. 10:29:55 Cboe
Range: 71.95 / 73.45

Drax Group PLC

619.00
0.81% 5.00
31. 10:29:23 Cboe
Range: 614.50 / 625.00

DS Smith PLC

587.50
0.34% 2.00
31. 10:29:55 Cboe
Range: 575.00 / 601.00

Dunedin Income Growth Investment Trust PLC/Fund

285.00
0.00% 0.00
31. 08:30:47 Cboe
Range: 285.00 / 286.00

Dunelm Group PLC

988.00
0.76% 7.50
31. 10:29:51 Cboe
Range: 977.50 / 988.50

easyJet PLC

513.20
0.12% 0.60
31. 10:29:59 Cboe
Range: 509.20 / 515.60

Ecofin Global Utilities and Infrastructure Trust PLC

187.00
0.00% 0.00
28. 10:29:50 Cboe
Range: 185.00 / 187.00

ECORA RESOURCES PLC

62.40
-0.64% -0.40
31. 10:29:21 Cboe
Range: 61.40 / 63.00

Edinburgh Investment Trust PLC/The

766.00
0.52% 4.00
31. 10:29:45 Cboe
Range: 764.00 / 767.00

Edinburgh Worldwide Investment Trust PLC

199.40
1.63% 3.20
31. 10:23:03 Cboe
Range: 197.80 / 200.50

Elementis PLC

158.00
-0.38% -0.60
31. 10:29:51 Cboe
Range: 156.00 / 160.00

Empiric Student Property PLC

83.70
0.84% 0.70
31. 10:27:27 Cboe
Range: 83.15 / 83.70

Endeavour Mining PLC

1643.00
-1.38% -23.00
31. 10:29:59 Cboe
Range: 1625.00 / 1652.00

Energean PLC

930.00
-2.11% -20.00
31. 10:29:47 Cboe
Range: 927.50 / 979.50

EnQuest PLC

11.86
-2.31% -0.28
31. 10:27:21 Cboe
Range: 11.80 / 12.08

Entain PLC

707.40
1.06% 7.40
31. 10:29:56 Cboe
Range: 697.60 / 714.60

Essentra PLC

124.00
0.32% 0.40
31. 10:29:45 Cboe
Range: 123.50 / 125.00

European Assets Trust PLC/Fund

85.00
1.43% 1.20
31. 08:42:56 Cboe
Range: 84.80 / 85.00

European Opportunities Trust PLC

862.00
1.29% 11.00
31. 10:24:18 Cboe
Range: 856.00 / 862.00

European Smaller Companies/The

177.40
0.17% 0.30
31. 10:28:48 Cboe
Range: 176.60 / 177.40

Evoke PLC

70.18
0.32% 0.22
31. 10:29:52 Cboe
Range: 69.15 / 70.95

Experian PLC

4013.00
0.88% 35.00
31. 10:29:58 Cboe
Range: 3968.00 / 4021.00

F&C Investment Trust PLC

1185.00
0.51% 6.00
31. 10:29:49 Cboe
Range: 1176.00 / 1186.00

FDM Group Holdings PLC

234.00
-2.70% -6.50
31. 10:29:50 Cboe
Range: 230.75 / 241.25

Ferrexpo PLC

111.30
1.37% 1.50
31. 10:25:48 Cboe
Range: 109.10 / 112.20

Fidelity Asian Values PLC

504.00
0.00% 0.00
30. 10:19:05 Cboe
Range: 504.00 / 504.00

Fidelity China Special Situations PLC

234.00
0.65% 1.50
31. 10:29:00 Cboe
Range: 233.50 / 235.75

Fidelity Emerging Markets Ltd

714.55
1.04% 7.35
31. 09:14:11 Cboe
Range: 714.55 / 714.55
Share on,