Markets
All stocks

De La Rue PLC

98.00
-0.71% -0.70
20. 11:13:45 Cboe
Range: 98.00 / 98.00

Deliveroo PLC

145.30
2.72% 3.85
22. 10:07:14 Cboe
Range: 142.60 / 145.70

Derwent London PLC

2110.00
2.83% 58.00
22. 10:04:28 Cboe
Range: 2055.00 / 2116.00

DFS Furniture PLC

132.50
0.68% 0.90
22. 03:13:49 Cboe
Range: 132.50 / 132.50

Diageo PLC

2386.50
1.57% 37.00
22. 10:09:35 Cboe
Range: 2348.50 / 2393.75

Dialight PLC

120.00
-4.00% -5.00
11. 10:58:59 Cboe
Range: 120.00 / 120.00

Digital 9 Infrastructure PLC/Fund

15.32
-0.13% -0.02
21. 11:23:57 Cboe
Range: 15.32 / 15.36

Diploma PLC

4450.00
5.35% 226.00
22. 10:09:13 Cboe
Range: 4252.00 / 4451.00

Direct Line Insurance Group PLC

158.30
2.19% 3.40
22. 10:06:12 Cboe
Range: 155.60 / 158.40

Discoverie Group PLC

644.00
-0.16% -1.00
22. 09:55:33 Cboe
Range: 635.00 / 648.00

Diverse Income Trust PLC/ The

91.20
-0.22% -0.20
21. 11:29:54 Cboe
Range: 91.20 / 91.40

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

1281.00
-0.16% -2.00
22. 10:08:25 Cboe
Range: 1260.00 / 1286.00

Domino's Pizza Group PLC

341.40
0.41% 1.40
22. 10:08:06 Cboe
Range: 339.00 / 342.80

Dowlais Group PLC

55.75
3.62% 1.95
22. 10:03:16 Cboe
Range: 53.80 / 55.75

Downing Renewables & Infrastructure Trust PLC/Fund

81.60
-0.49% -0.40
21. 11:29:54 Cboe
Range: 81.60 / 81.60

Dr Martens PLC

55.55
1.93% 1.05
22. 09:59:31 Cboe
Range: 54.00 / 55.60

Drax Group PLC

657.00
1.00% 6.50
22. 10:08:11 Cboe
Range: 652.50 / 660.50

DS Smith PLC

593.50
1.28% 7.50
22. 10:09:35 Cboe
Range: 585.50 / 598.50

Dunedin Income Growth Investment Trust PLC/Fund

275.00
1.48% 4.00
22. 09:37:39 Cboe
Range: 273.00 / 275.00

Dunelm Group PLC

1151.00
1.90% 21.50
22. 10:03:04 Cboe
Range: 1138.00 / 1158.00

easyJet PLC

515.80
0.35% 1.80
22. 10:08:29 Cboe
Range: 511.20 / 519.20

Ecofin Global Utilities and Infrastructure Trust PLC

192.00
1.05% 2.00
22. 10:05:34 Cboe
Range: 192.00 / 192.50

ECORA RESOURCES PLC

65.80
2.97% 1.90
22. 09:55:17 Cboe
Range: 63.30 / 65.80

Edinburgh Investment Trust PLC/The

745.00
1.36% 10.00
22. 10:08:15 Cboe
Range: 738.00 / 745.00

Edinburgh Worldwide Investment Trust PLC

174.60
2.11% 3.60
22. 09:55:32 Cboe
Range: 168.80 / 174.60

Elementis PLC

135.20
1.50% 2.00
22. 10:08:14 Cboe
Range: 134.00 / 135.40

Empiric Student Property PLC

85.60
0.35% 0.30
22. 10:07:13 Cboe
Range: 85.40 / 86.30

Endeavour Mining PLC

1596.00
1.85% 29.00
22. 10:08:25 Cboe
Range: 1576.00 / 1615.00

Energean PLC

1063.00
1.24% 13.00
22. 10:04:59 Cboe
Range: 1052.00 / 1064.00

EnQuest PLC

11.87
0.59% 0.07
22. 10:03:52 Cboe
Range: 11.60 / 12.04

Entain PLC

759.20
1.61% 12.00
22. 10:09:17 Cboe
Range: 743.20 / 760.00

Essentra PLC

150.60
1.48% 2.20
22. 10:03:06 Cboe
Range: 150.00 / 151.60

European Assets Trust PLC/Fund

81.40
0.49% 0.40
21. 08:43:12 Cboe
Range: 81.40 / 82.20

European Opportunities Trust PLC

808.00
1.38% 11.00
22. 07:28:59 Cboe
Range: 802.00 / 808.00

European Smaller Companies/The

165.80
-0.60% -1.00
22. 08:15:42 Cboe
Range: 165.80 / 166.80

Evoke PLC

54.25
7.43% 3.75
22. 10:09:34 Cboe
Range: 50.90 / 55.28

Experian PLC

3823.00
2.66% 99.00
22. 10:09:30 Cboe
Range: 3737.00 / 3838.00

F&C Investment Trust PLC

1122.00
1.26% 14.00
22. 09:05:37 Cboe
Range: 1113.00 / 1124.00

FDM Group Holdings PLC

319.00
0.95% 3.00
22. 09:41:35 Cboe
Range: 315.00 / 319.00

Ferrexpo PLC

77.70
1.17% 0.90
22. 09:25:17 Cboe
Range: 75.85 / 80.30
Share on,