Markets
All stocks

Digital 9 Infrastructure PLC/Fund

8.4900
-0.93% -0.0800
24. 10:04:49 Cboe
Range: 8.4900 / 8.4900

Diploma PLC

3892.00
0.67% 26.00
25. 11:29:58 Cboe
Range: 3860.00 / 3910.00

Direct Line Insurance Group PLC

278.40
0.29% 0.80
25. 11:29:57 Cboe
Range: 277.40 / 279.20

Discoverie Group PLC

562.50
3.02% 16.50
25. 11:29:52 Cboe
Range: 553.00 / 563.50

Diverse Income Trust PLC/ The

93.80
0.86% 0.80
23. 11:17:00 Cboe
Range: 93.80 / 95.00

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

931.50
1.14% 10.50
25. 11:29:59 Cboe
Range: 915.75 / 935.00

Domino's Pizza Group PLC

270.60
-0.51% -1.40
25. 11:29:49 Cboe
Range: 269.60 / 274.60

Dowlais Group PLC

56.03
4.57% 2.45
25. 11:29:50 Cboe
Range: 53.88 / 56.70

Downing Renewables & Infrastructure Trust PLC/Fund

82.40
4.30% 3.40
24. 09:42:13 Cboe
Range: 81.50 / 82.40

Dr Martens PLC

52.80
0.43% 0.22
25. 11:24:12 Cboe
Range: 52.40 / 53.78

Drax Group PLC

595.50
2.41% 14.00
25. 11:29:50 Cboe
Range: 581.00 / 597.00

Dunedin Income Growth Investment Trust PLC/Fund

288.00
-0.69% -2.00
25. 10:19:45 Cboe
Range: 288.00 / 288.00

Dunelm Group PLC

1069.00
-1.38% -15.00
25. 11:29:50 Cboe
Range: 1061.00 / 1089.00

easyJet PLC

488.25
-1.12% -5.55
25. 11:29:50 Cboe
Range: 488.10 / 499.80

Ecofin Global Utilities and Infrastructure Trust PLC

192.25
2.26% 4.25
22. 09:26:26 Cboe
Range: 188.25 / 192.25

ECORA RESOURCES PLC

53.90
0.37% 0.20
25. 11:29:51 Cboe
Range: 53.50 / 54.70

Edinburgh Investment Trust PLC/The

758.00
0.26% 2.00
25. 11:29:50 Cboe
Range: 756.00 / 760.00

Edinburgh Worldwide Investment Trust PLC

156.80
3.02% 4.60
25. 11:27:32 Cboe
Range: 153.60 / 156.80

Elementis PLC

123.80
-0.96% -1.20
25. 11:24:21 Cboe
Range: 122.60 / 126.00

Empiric Student Property PLC

89.90
0.84% 0.75
25. 11:24:48 Cboe
Range: 89.30 / 90.20

Endeavour Mining PLC

2014.00
-2.42% -50.00
25. 11:29:46 Cboe
Range: 1975.00 / 2024.00

Energean PLC

870.50
1.28% 11.00
25. 11:29:46 Cboe
Range: 856.50 / 873.00

EnQuest PLC

13.88
0.73% 0.10
25. 11:10:50 Cboe
Range: 13.82 / 14.32

Entain PLC

588.00
3.81% 21.60
25. 11:29:57 Cboe
Range: 573.80 / 590.70

Essentra PLC

91.10
-2.46% -2.30
25. 11:28:25 Cboe
Range: 91.10 / 93.80

European Assets Trust PLC/Fund

81.00
0.87% 0.70
25. 11:29:55 Cboe
Range: 80.60 / 81.00

European Opportunities Trust PLC

842.50
0.42% 3.50
25. 11:27:26 Cboe
Range: 842.00 / 845.00

European Smaller Companies/The

181.80
0.33% 0.60
25. 11:17:17 Cboe
Range: 181.00 / 182.00

Evoke PLC

47.78
-0.42% -0.20
25. 11:29:47 Cboe
Range: 46.25 / 50.30

Experian PLC

3618.00
0.33% 12.00
25. 11:29:58 Cboe
Range: 3599.00 / 3637.00

F&C Investment Trust PLC

1040.00
0.58% 6.00
25. 11:26:02 Cboe
Range: 1034.00 / 1046.00

FDM Group Holdings PLC

219.50
-0.45% -1.00
25. 11:29:27 Cboe
Range: 216.50 / 224.50

Ferrexpo PLC

55.30
0.91% 0.50
25. 11:27:05 Cboe
Range: 54.90 / 55.60

Fidelity Asian Values PLC

480.00
0.00% 0.00
25. 09:00:01 Cboe
Range: 480.00 / 480.00

Fidelity China Special Situations PLC

237.50
0.64% 1.50
25. 11:21:28 Cboe
Range: 235.50 / 239.00

Fidelity Emerging Markets Ltd

690.00
0.73% 5.00
25. 10:28:27 Cboe
Range: 689.00 / 691.00

Fidelity European Trust PLC

386.00
0.52% 2.00
25. 11:28:13 Cboe
Range: 385.00 / 387.00

Fidelity Japan Trust PLC

175.75
-0.71% -1.25
25. 04:58:13 Cboe
Range: 175.75 / 175.75

Fidelity Special Values PLC

328.00
0.00% 0.00
25. 10:57:02 Cboe
Range: 328.00 / 329.00

Finsbury Growth & Income Trust PLC/Fund

885.50
-0.17% -1.50
25. 11:28:34 Cboe
Range: 884.00 / 891.00
Share on,