Markets
All stocks

BHP Group Ltd

1889.00
-0.26% -5.00
16. 08:29:13 Cboe
Range: 1878.50 / 1913.00

Big Yellow Group PLC

1025.00
1.49% 15.00
16. 08:29:33 Cboe
Range: 1012.00 / 1026.00

BioPharma Credit PLC/The Fund

0.8700
-0.46% -0.0040
16. 07:29:19 Cboe
Range: 0.8640 / 0.8740

Biotech Growth Trust PLC/The

686.00
-1.15% -8.00
15. 08:01:06 Cboe
Range: 686.00 / 686.00

Blackrock American Income Trust PLC

193.50
1.04% 2.00
09. 06:02:28 Cboe
Range: 193.50 / 193.50

BlackRock Energy and Resources Income Trust PLC

107.00
-0.93% -1.00
06. 05:00:01 Cboe
Range: 107.00 / 107.00

BlackRock Frontiers Investment Trust PLC

158.00
0.00% 0.00
16. 08:28:41 Cboe
Range: 157.00 / 158.00

BlackRock Greater Europe Investment Trust PLC

582.00
0.17% 1.00
16. 06:13:47 Cboe
Range: 581.00 / 585.00

BlackRock Latin American Investment Trust PLC

344.00
0.29% 1.00
16. 06:16:46 Cboe
Range: 344.00 / 349.00

BlackRock Smaller Cos Trust PLC

1296.00
0.62% 8.00
16. 07:01:02 Cboe
Range: 1290.00 / 1296.00

Blackrock Throgmorton Trust PLC

576.00
0.70% 4.00
16. 08:18:17 Cboe
Range: 574.00 / 578.00

BlackRock World Mining Trust PLC

481.00
0.00% 0.00
16. 08:29:48 Cboe
Range: 478.00 / 481.00

Bloomsbury Publishing PLC

627.00
0.48% 3.00
16. 08:28:05 Cboe
Range: 623.00 / 629.00

Bluefield Solar Income Fund Ltd

92.05
0.27% 0.25
16. 06:38:43 Cboe
Range: 91.60 / 92.05

Bodycote PLC

546.25
-2.46% -13.75
16. 08:29:51 Cboe
Range: 545.00 / 560.00

BP PLC

373.30
1.34% 4.93
16. 08:29:58 Cboe
Range: 367.40 / 374.05

Breedon Group PLC

459.20
-0.58% -2.70
16. 08:29:56 Cboe
Range: 456.80 / 465.00

Bridgepoint Group PLC

294.20
0.24% 0.70
16. 08:24:34 Cboe
Range: 292.00 / 299.60

British American Tobacco PLC

3194.00
4.36% 133.50
16. 08:29:54 Cboe
Range: 3082.00 / 3200.00

British Land Co PLC/The

410.30
1.16% 4.70
16. 08:29:51 Cboe
Range: 402.40 / 410.60

Brown Advisory US Smaller Companies PLC

1230.00
0.82% 10.00
12. 05:27:10 Cboe
Range: 1230.00 / 1250.00

Brunner Investment Trust PLC/The

1394.00
0.58% 8.00
16. 08:21:51 Cboe
Range: 1390.00 / 1398.00

BT Group PLC

165.55
0.52% 0.85
16. 08:29:47 Cboe
Range: 164.45 / 166.35

Bunzl PLC

2520.00
0.04% 1.00
16. 08:28:03 Cboe
Range: 2512.00 / 2542.00

Burberry Group PLC

997.40
2.93% 28.40
16. 08:29:53 Cboe
Range: 954.40 / 1000.00

Bytes Technology Group PLC

507.50
-0.10% -0.50
16. 08:29:50 Cboe
Range: 495.40 / 516.50

C&C Group PLC

153.60
4.21% 6.20
16. 08:29:47 Cboe
Range: 147.90 / 153.60

Cab Payments Holdings Plc

47.35
0.21% 0.10
16. 07:55:58 Cboe
Range: 47.30 / 48.78

Cairn Homes PLC

172.00
-0.23% -0.40
16. 08:18:41 Cboe
Range: 171.80 / 173.60

Caledonia Investments PLC

3800.00
0.26% 10.00
16. 07:12:46 Cboe
Range: 3797.50 / 3822.50

Canal+ SA

195.08
3.43% 6.47
16. 08:29:40 Cboe
Range: 190.33 / 197.60

Capita PLC

221.00
1.10% 2.40
16. 08:25:38 Cboe
Range: 220.60 / 224.20

Capital Gearing Trust PLC

4840.00
0.62% 30.00
16. 08:29:48 Cboe
Range: 4820.00 / 4840.00

Capital Ltd

70.00
0.00% 0.00
16. 08:29:42 Cboe
Range: 70.00 / 70.00

Capricorn Energy PLC

214.50
-7.44% -17.25
16. 08:17:26 Cboe
Range: 214.50 / 227.00

Carclo PLC

35.90
2.57% 0.90
16. 07:42:56 Cboe
Range: 34.20 / 35.90

Card Factory PLC

94.70
1.77% 1.65
16. 08:28:26 Cboe
Range: 93.00 / 96.50

Care Reit PLC

107.80
-0.19% -0.20
08. 08:28:31 Cboe
Range: 107.80 / 108.00

Carnival PLC

1584.00
1.73% 27.00
16. 08:29:49 Cboe
Range: 1561.50 / 1591.75

Carr's Group PLC

141.75
5.00% 6.75
15. 05:58:41 Cboe
Range: 141.75 / 141.75
Share on,