Markets
All stocks

Barratt Redrow PLC

369.30
0.56% 2.05
15. 00:26:05 Cboe
Range: 368.40 / 369.60

BATM Advanced Communications Ltd

15.10
-2.89% -0.45
15. 00:10:23 Cboe
Range: 15.10 / 15.10

Beazley PLC

829.00
1.47% 12.00
15. 00:26:03 Cboe
Range: 822.50 / 832.50

Begbies Traynor Group PLC

116.75
-1.06% -1.25
08. 03:32:01 Cboe
Range: 116.75 / 116.75

Bellevue Healthcare Trust Plc

118.00
-0.34% -0.40
12. 08:17:55 Cboe
Range: 118.00 / 118.80

Bellway PLC

2336.00
0.95% 22.00
15. 00:25:19 Cboe
Range: 2324.00 / 2338.00

Berkeley Group Holdings PLC

3654.00
0.33% 12.00
15. 00:26:09 Cboe
Range: 3648.00 / 3656.00

BH Macro Ltd

392.75
0.06% 0.25
15. 00:04:11 Cboe
Range: 392.75 / 392.75

BH Macro Ltd

4.0800
1.49% 0.0600
21. 07:30:40 Cboe
Range: 4.0800 / 4.0800

BHP Group Ltd

1983.00
-0.48% -9.50
15. 00:19:40 Cboe
Range: 1977.50 / 1985.00

Big Technologies plc

78.60
-13.15% -11.90
12. 06:40:27 Cboe
Range: 78.60 / 78.60

Big Yellow Group PLC

912.00
0.00% 0.00
15. 00:25:36 Cboe
Range: 909.00 / 912.50

BioPharma Credit PLC/The Fund

0.9100
-0.44% -0.0040
12. 07:16:41 Cboe
Range: 0.9100 / 0.9140

Biotech Growth Trust PLC/The

936.00
0.00% 0.00
12. 07:26:28 Cboe
Range: 936.00 / 940.00

Blackrock American Income Trust PLC

208.00
1.46% 3.00
12. 06:13:28 Cboe
Range: 208.00 / 208.00

BlackRock Energy and Resources Income Trust PLC

128.00
0.39% 0.50
11. 08:20:32 Cboe
Range: 128.00 / 128.00

BlackRock Frontiers Investment Trust PLC

170.00
1.19% 2.00
12. 05:35:03 Cboe
Range: 170.00 / 170.00

BlackRock Greater Europe Investment Trust PLC

575.00
0.00% 0.00
15. 00:17:51 Cboe
Range: 575.00 / 575.00

BlackRock Latin American Investment Trust PLC

367.00
1.94% 7.00
12. 06:53:24 Cboe
Range: 364.00 / 367.00

BlackRock Smaller Cos Trust PLC

1294.00
0.31% 4.00
12. 08:29:16 Cboe
Range: 1290.00 / 1296.00

Blackrock Throgmorton Trust PLC

586.00
0.17% 1.00
15. 00:09:16 Cboe
Range: 586.00 / 586.00

BlackRock World Mining Trust PLC

624.00
1.55% 9.50
12. 08:24:26 Cboe
Range: 615.00 / 628.00

Bloomsbury Publishing PLC

505.50
0.70% 3.50
15. 00:18:24 Cboe
Range: 505.50 / 508.00

Bluefield Solar Income Fund Ltd

87.50
0.11% 0.10
12. 08:27:14 Cboe
Range: 87.50 / 87.50

Bodycote PLC

644.50
0.39% 2.50
15. 00:25:44 Cboe
Range: 642.00 / 648.75

boohoo Group PLC

13.00
-2.99% -0.40
12. 08:29:05 Cboe
Range: 12.98 / 13.40

Borders & Southern Petroleum PLC

10.80
16.76% 1.55
03. 04:34:40 Cboe
Range: 10.80 / 10.80

BP PLC

420.45
0.14% 0.60
15. 00:26:09 Cboe
Range: 419.75 / 423.10

Breedon Group PLC

370.00
0.65% 2.40
15. 00:21:39 Cboe
Range: 365.40 / 370.40

Brickability Group PLC

52.60
-2.59% -1.40
11. 08:10:41 Cboe
Range: 52.60 / 52.60

Bridgepoint Group PLC

335.40
-0.47% -1.60
15. 00:11:13 Cboe
Range: 335.40 / 335.40

British American Tobacco PLC

4155.00
-0.13% -5.50
15. 00:26:02 Cboe
Range: 4154.00 / 4185.00

British Land Co PLC/The

333.80
0.00% 0.00
15. 00:25:21 Cboe
Range: 332.20 / 334.40

Brown Advisory US Smaller Companies PLC

1305.00
0.77% 10.00
15. 00:20:12 Cboe
Range: 1305.00 / 1305.00

Brunner Investment Trust PLC/The

1456.00
0.83% 12.00
12. 08:12:58 Cboe
Range: 1456.00 / 1456.00

BT Group PLC

198.55
-3.52% -7.25
15. 00:25:35 Cboe
Range: 197.85 / 204.10

Bunzl PLC

2498.00
0.20% 5.00
15. 00:24:01 Cboe
Range: 2492.00 / 2510.00

Burberry Group PLC

1098.00
-0.57% -6.25
15. 00:26:00 Cboe
Range: 1094.00 / 1108.00

BURFORD CAPITAL LIMITED ORDINARY SHARES

946.50
-0.34% -3.25
12. 08:19:54 Cboe
Range: 943.50 / 957.25

Bytes Technology Group PLC

415.80
-0.19% -0.80
15. 00:24:23 Cboe
Range: 415.00 / 416.80
Share on,