Markets
All stocks

Big Yellow Group PLC

974.00
1.25% 12.00
25. 11:29:27 Cboe
Range: 963.00 / 978.00

BioPharma Credit PLC/The Fund

0.8540
-0.93% -0.0080
25. 11:27:57 Cboe
Range: 0.8540 / 0.8620

Biotech Growth Trust PLC/The

722.00
-1.23% -9.00
25. 10:02:38 Cboe
Range: 722.00 / 732.00

Blackrock American Income Trust PLC

193.00
0.52% 1.00
23. 08:55:23 Cboe
Range: 193.00 / 193.00

BlackRock Energy and Resources Income Trust PLC

107.50
9.03% 8.90
23. 09:31:21 Cboe
Range: 107.00 / 109.50

BlackRock Frontiers Investment Trust PLC

150.50
2.38% 3.50
25. 09:40:57 Cboe
Range: 149.00 / 150.50

BlackRock Greater Europe Investment Trust PLC

550.00
0.92% 5.00
25. 11:29:50 Cboe
Range: 545.00 / 550.50

BlackRock Latin American Investment Trust PLC

299.00
4.91% 14.00
15. 09:36:37 Cboe
Range: 299.00 / 299.00

BlackRock Smaller Cos Trust PLC

1236.00
0.90% 11.00
25. 11:28:31 Cboe
Range: 1234.00 / 1236.00

Blackrock Throgmorton Trust PLC

529.00
0.76% 4.00
25. 11:20:13 Cboe
Range: 526.00 / 529.00

BlackRock World Mining Trust PLC

475.50
-0.94% -4.50
25. 11:25:57 Cboe
Range: 475.00 / 481.50

Bloomsbury Publishing PLC

581.00
0.09% 0.50
25. 11:29:31 Cboe
Range: 580.00 / 590.00

Bluefield Solar Income Fund Ltd

98.50
2.07% 2.00
25. 10:23:25 Cboe
Range: 98.50 / 99.40

Bodycote PLC

459.60
-0.30% -1.40
25. 11:29:00 Cboe
Range: 455.20 / 469.40

BP PLC

364.55
0.62% 2.25
25. 11:29:58 Cboe
Range: 360.45 / 367.20

Breedon Group PLC

445.40
0.43% 1.90
25. 11:29:50 Cboe
Range: 443.00 / 449.00

Bridgepoint Group PLC

272.80
4.52% 11.80
25. 11:29:52 Cboe
Range: 262.60 / 274.40

British American Tobacco PLC

3139.50
-1.27% -40.50
25. 11:29:51 Cboe
Range: 3137.00 / 3173.50

British Land Co PLC/The

384.20
-0.05% -0.20
25. 11:29:46 Cboe
Range: 383.00 / 389.60

Brown Advisory US Smaller Companies PLC

1175.00
-0.42% -5.00
25. 11:04:02 Cboe
Range: 1175.00 / 1175.00

Brunner Investment Trust PLC/The

1307.00
1.00% 13.00
25. 05:24:03 Cboe
Range: 1307.00 / 1307.00

BT Group PLC

167.50
0.63% 1.05
25. 11:29:58 Cboe
Range: 165.15 / 168.35

Bunzl PLC

2302.00
-1.07% -25.00
25. 11:29:43 Cboe
Range: 2298.00 / 2340.00

Burberry Group PLC

708.00
1.75% 12.20
25. 11:29:56 Cboe
Range: 699.20 / 714.40

Bytes Technology Group PLC

496.20
2.99% 14.40
25. 11:28:10 Cboe
Range: 484.60 / 497.40

C&C Group PLC

134.40
3.38% 4.40
25. 11:28:44 Cboe
Range: 131.00 / 134.80

Cab Payments Holdings Plc

43.85
-0.45% -0.20
25. 11:14:19 Cboe
Range: 43.60 / 44.00

Cairn Homes PLC

159.20
-0.13% -0.20
25. 11:28:03 Cboe
Range: 158.60 / 160.40

Caledonia Investments PLC

3702.50
-0.80% -30.00
25. 11:24:58 Cboe
Range: 3645.00 / 3710.00

Canal+ SA

172.45
-1.20% -2.10
25. 11:29:31 Cboe
Range: 172.00 / 177.80

Capita PLC

12.72
0.00% 0.00
25. 11:29:55 Cboe
Range: 12.58 / 12.88

Capital Gearing Trust PLC

4820.00
0.42% 20.00
25. 11:25:47 Cboe
Range: 4785.00 / 4830.00

Capital Ltd

67.40
0.60% 0.40
25. 09:54:13 Cboe
Range: 67.40 / 67.80

Capricorn Energy PLC

210.00
5.85% 11.60
25. 10:28:00 Cboe
Range: 204.00 / 210.00

Carclo PLC

27.00
-0.74% -0.20
25. 09:31:31 Cboe
Range: 27.00 / 28.00

Card Factory PLC

94.80
1.50% 1.40
25. 11:29:00 Cboe
Range: 93.30 / 95.10

Care Reit PLC

107.20
0.00% 0.00
25. 11:28:53 Cboe
Range: 107.00 / 107.40

Carnival PLC

1273.50
1.35% 17.00
25. 11:29:50 Cboe
Range: 1265.50 / 1289.00

Carr's Group PLC

131.25
3.35% 4.25
25. 11:29:55 Cboe
Range: 131.25 / 131.25

Castings PLC

250.00
0.40% 1.00
25. 11:25:04 Cboe
Range: 250.00 / 257.00
Share on,