Markets
All stocks

C&C Group PLC

165.40
-0.72% -1.20
15. 00:22:31 Cboe
Range: 165.40 / 165.80

Cab Payments Holdings Plc

49.90
-0.80% -0.40
15. 00:14:38 Cboe
Range: 49.90 / 50.00

Cairn Homes PLC

180.80
-0.88% -1.60
12. 08:23:35 Cboe
Range: 180.40 / 183.00

Caledonia Investments PLC

377.00
-0.40% -1.50
12. 07:27:01 Cboe
Range: 377.00 / 379.00

Canal+ SA

240.00
1.95% 4.60
15. 00:24:57 Cboe
Range: 234.40 / 241.40

Capita PLC

253.00
0.20% 0.50
15. 00:19:08 Cboe
Range: 253.00 / 253.00

Capital Gearing Trust PLC

4865.00
0.00% 0.00
12. 05:49:36 Cboe
Range: 4865.00 / 4865.00

Capital Ltd

91.80
2.00% 1.80
08. 00:24:58 Cboe
Range: 91.10 / 91.80

Capricorn Energy PLC

210.25
2.06% 4.25
12. 08:29:08 Cboe
Range: 205.50 / 210.25

Carclo PLC

62.60
-6.29% -4.20
10. 08:27:20 Cboe
Range: 62.40 / 62.60

Card Factory PLC

106.00
0.00% 0.00
15. 00:25:31 Cboe
Range: 105.80 / 106.20

Carnival PLC

2112.00
-1.65% -35.50
15. 00:24:02 Cboe
Range: 2111.00 / 2126.00

Carr's Group PLC

140.50
2.74% 3.75
12. 08:28:07 Cboe
Range: 131.50 / 140.50

Castings PLC

277.00
2.59% 7.00
03. 05:57:46 Cboe
Range: 277.00 / 277.00

CC Japan Income & Growth Trust plc

211.00
0.96% 2.00
11. 08:03:31 Cboe
Range: 211.00 / 211.00

Central Asia Metals PLC

144.80
0.14% 0.20
15. 00:25:24 Cboe
Range: 144.00 / 146.60

Centrica PLC

163.05
1.46% 2.35
15. 00:25:41 Cboe
Range: 161.75 / 163.35

Ceres Power Holdings PLC

101.20
-1.56% -1.60
12. 08:28:00 Cboe
Range: 100.70 / 103.00

Chariot Ltd

1.4700
N/A N/A
05. 02:25:55 Cboe
Range: 1.4700 / 1.4700

Chemring Group PLC

567.00
-0.70% -4.00
15. 00:10:06 Cboe
Range: 567.00 / 569.00

Chesnara PLC

273.00
-0.18% -0.50
15. 00:07:26 Cboe
Range: 273.00 / 273.00

Chrysalis Investments Ltd

123.90
-0.88% -1.10
15. 00:15:55 Cboe
Range: 123.90 / 123.90

City of London Investment Group PLC

379.00
0.00% 0.00
05. 02:45:49 Cboe
Range: 379.00 / 379.00

City of London Investment Trust PLC/The

501.00
0.20% 1.00
15. 00:15:06 Cboe
Range: 500.00 / 501.00

Clarkson PLC

3510.00
0.14% 5.00
15. 00:00:31 Cboe
Range: 3510.00 / 3510.00

Close Brothers Group PLC

498.20
0.32% 1.60
15. 00:25:26 Cboe
Range: 494.80 / 498.25

CLS Holdings PLC

53.50
-3.08% -1.70
12. 08:29:50 Cboe
Range: 53.50 / 54.90

CMC Markets PLC

222.00
0.45% 1.00
12. 08:20:20 Cboe
Range: 221.00 / 225.00

Coats Group PLC

82.50
0.49% 0.40
15. 00:26:14 Cboe
Range: 82.00 / 82.50

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

6615.00
-0.38% -25.00
15. 00:14:09 Cboe
Range: 6615.00 / 6615.00

Coca-Cola HBC AG

3704.00
-0.38% -14.00
15. 00:26:09 Cboe
Range: 3702.00 / 3728.00

Cohort PLC

1395.00
1.09% 15.00
15. 00:06:54 Cboe
Range: 1392.00 / 1395.00

Commercial International Bank - Egypt (CIB)

1.9280
0.52% 0.0100
12. 08:25:36 Cboe
Range: 1.9120 / 1.9280

Compass Group PLC

2603.00
0.00% 0.00
15. 00:23:10 Cboe
Range: 2600.00 / 2607.00

Computacenter PLC

2362.00
3.05% 70.00
15. 00:23:00 Cboe
Range: 2318.00 / 2362.00

Conduit Holdings Ltd

290.50
-0.17% -0.50
15. 00:22:10 Cboe
Range: 290.50 / 290.50

ConvaTec Group PLC

236.60
0.47% 1.10
15. 00:24:27 Cboe
Range: 236.20 / 236.80

Cordiant Digital Infrastructure Ltd/Fund

95.60
-0.42% -0.40
12. 06:29:21 Cboe
Range: 95.40 / 95.60

Costain Group PLC

125.80
-0.40% -0.50
15. 00:15:14 Cboe
Range: 125.80 / 125.80

CQS Natural Resources Growth and Income plc

274.00
-0.54% -1.50
12. 07:39:02 Cboe
Range: 274.00 / 274.00
Share on,