Markets
All stocks

Carr's Group PLC

124.00
-3.50% -4.50
17. 10:29:52 Cboe
Range: 124.00 / 125.50

Castings PLC

254.00
-0.78% -2.00
21. 02:17:48 Cboe
Range: 254.00 / 254.00

CC Japan Income & Growth Trust plc

189.00
0.80% 1.50
17. 09:01:47 Cboe
Range: 189.00 / 189.50

Centrica PLC

138.40
-0.14% -0.20
22. 04:42:43 Cboe
Range: 138.00 / 139.10

Ceres Power Holdings PLC

161.10
-1.17% -1.90
22. 04:36:02 Cboe
Range: 161.00 / 162.90

Chemring Group PLC

326.50
0.46% 1.50
22. 04:26:54 Cboe
Range: 326.00 / 329.25

Chesnara PLC

257.00
-1.15% -3.00
21. 10:06:00 Cboe
Range: 257.00 / 257.00

Chrysalis Investments Ltd

96.50
-0.62% -0.60
22. 04:15:18 Cboe
Range: 96.50 / 97.20

City of London Investment Group PLC

355.00
1.14% 4.00
22. 04:12:00 Cboe
Range: 355.00 / 357.00

City of London Investment Trust PLC/The

439.50
0.34% 1.50
22. 03:51:06 Cboe
Range: 439.50 / 439.50

Clarkson PLC

4290.00
0.70% 30.00
22. 04:27:17 Cboe
Range: 4257.50 / 4300.00

Close Brothers Group PLC

312.40
4.48% 13.40
22. 04:41:31 Cboe
Range: 295.20 / 312.40

CLS Holdings PLC

71.10
-0.56% -0.40
22. 04:10:44 Cboe
Range: 71.10 / 72.20

CMC Markets PLC

268.00
0.94% 2.50
22. 04:36:11 Cboe
Range: 267.00 / 271.00

Coats Group PLC

94.70
1.28% 1.20
22. 04:43:37 Cboe
Range: 93.60 / 94.70

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

6360.00
0.00% 0.00
22. 04:44:10 Cboe
Range: 6340.00 / 6380.00

Coca-Cola HBC AG

2802.00
-0.78% -22.00
22. 04:43:36 Cboe
Range: 2790.00 / 2818.00

Commercial International Bank - Egypt (CIB)

1.4720
1.10% 0.0160
22. 04:07:15 Cboe
Range: 1.4660 / 1.4720

Compass Group PLC

2736.00
1.18% 32.00
22. 04:43:59 Cboe
Range: 2709.00 / 2737.50

Computacenter PLC

2102.00
0.86% 18.00
22. 04:30:34 Cboe
Range: 2086.00 / 2112.00

Conduit Holdings Ltd

459.00
0.44% 2.00
22. 04:18:48 Cboe
Range: 458.00 / 462.00

ConvaTec Group PLC

243.20
1.25% 3.00
22. 04:29:44 Cboe
Range: 241.20 / 243.20

Cordiant Digital Infrastructure Ltd/Fund

89.60
0.00% 0.00
22. 02:48:44 Cboe
Range: 89.60 / 89.60

Costain Group PLC

94.20
-0.74% -0.70
22. 03:00:06 Cboe
Range: 94.00 / 94.20

CQS Natural Resources Growth and Income plc

184.50
-0.27% -0.50
21. 09:37:06 Cboe
Range: 184.50 / 184.50

CQS New City High Yield Fund Ltd

52.60
1.74% 0.90
20. 10:21:23 Cboe
Range: 52.60 / 52.60

Cranswick PLC

4970.00
0.20% 10.00
22. 04:42:01 Cboe
Range: 4915.00 / 4975.00

Crest Nicholson Holdings plc

180.60
1.52% 2.70
22. 04:39:38 Cboe
Range: 179.20 / 181.50

CRH PLC ORDINARY SHARES

8065.00
-0.09% -7.00
22. 04:44:04 Cboe
Range: 8012.00 / 8086.00

Croda International PLC

3358.00
-0.15% -5.00
22. 04:43:34 Cboe
Range: 3347.50 / 3379.00

CT Private Equity Trust PLC

493.00
1.02% 5.00
22. 02:53:35 Cboe
Range: 493.00 / 493.00

CT UK Capital & Income Investment Trust PLC

326.00
1.56% 5.00
17. 05:06:22 Cboe
Range: 326.00 / 326.00

Currys PLC

91.15
-0.11% -0.10
22. 04:43:52 Cboe
Range: 90.85 / 92.00

Custodian Property Income Reit PLC

74.80
-1.19% -0.90
21. 10:27:51 Cboe
Range: 74.70 / 76.00

CVC INCOME & GROWTH LTD

123.00
0.41% 0.50
07. 09:49:25 Cboe
Range: 123.00 / 123.00

DALATA HOTEL GROUP PLC

406.00
2.01% 8.00
21. 03:55:51 Cboe
Range: 406.00 / 406.00

DCC PLC

5507.50
0.82% 45.00
22. 04:43:51 Cboe
Range: 5450.00 / 5520.00

De La Rue PLC

112.00
0.90% 1.00
20. 07:29:05 Cboe
Range: 112.00 / 112.00

Deliveroo PLC

130.80
-0.53% -0.70
22. 04:21:50 Cboe
Range: 130.30 / 131.70

Derwent London PLC

1890.50
0.03% 0.50
22. 04:40:11 Cboe
Range: 1878.00 / 1910.00
Share on,