Markets
All stocks

Castings PLC

260.00
6.56% 16.00
15. 07:09:50 Cboe
Range: 260.00 / 260.00

CC Japan Income & Growth Trust plc

188.50
-0.26% -0.50
15. 07:53:06 Cboe
Range: 188.50 / 188.50

Centrica PLC

148.95
0.00% 0.00
16. 08:29:55 Cboe
Range: 148.03 / 150.05

Ceres Power Holdings PLC

75.30
-2.59% -2.00
16. 08:29:01 Cboe
Range: 74.15 / 77.40

Chemring Group PLC

429.00
1.30% 5.50
16. 08:29:51 Cboe
Range: 422.50 / 430.00

Chesnara PLC

282.00
2.17% 6.00
16. 08:27:51 Cboe
Range: 279.00 / 284.00

Chrysalis Investments Ltd

102.80
2.39% 2.40
16. 08:28:21 Cboe
Range: 101.60 / 103.00

City of London Investment Group PLC

368.00
0.82% 3.00
16. 08:29:35 Cboe
Range: 368.00 / 368.00

City of London Investment Trust PLC/The

474.50
0.53% 2.50
16. 07:07:50 Cboe
Range: 473.00 / 475.25

Clarkson PLC

3462.50
1.39% 47.50
16. 08:29:51 Cboe
Range: 3410.00 / 3505.00

Close Brothers Group PLC

365.80
6.77% 23.20
16. 08:29:56 Cboe
Range: 344.00 / 371.20

CLS Holdings PLC

62.05
0.00% 0.00
16. 08:29:55 Cboe
Range: 61.10 / 62.60

CMC Markets PLC

256.50
1.18% 3.00
16. 08:29:55 Cboe
Range: 253.75 / 257.00

Coats Group PLC

80.10
0.88% 0.70
16. 08:29:50 Cboe
Range: 79.60 / 80.60

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

6630.00
1.45% 95.00
16. 08:25:33 Cboe
Range: 6490.00 / 6640.00

Coca-Cola HBC AG

3905.00
1.22% 47.00
16. 08:29:54 Cboe
Range: 3871.00 / 3908.00

Commercial International Bank - Egypt (CIB)

1.5870
-0.19% -0.0030
16. 08:14:47 Cboe
Range: 1.5840 / 1.5960

Compass Group PLC

2638.50
0.55% 14.50
16. 08:29:57 Cboe
Range: 2632.00 / 2663.00

Computacenter PLC

2534.00
-1.40% -36.00
16. 08:29:55 Cboe
Range: 2530.00 / 2584.00

Conduit Holdings Ltd

371.50
0.41% 1.50
16. 08:27:56 Cboe
Range: 368.00 / 371.50

ConvaTec Group PLC

272.20
0.44% 1.20
16. 08:29:50 Cboe
Range: 270.40 / 274.80

Cordiant Digital Infrastructure Ltd/Fund

87.00
0.69% 0.60
16. 08:25:34 Cboe
Range: 86.50 / 87.00

Costain Group PLC

123.90
1.39% 1.70
16. 08:28:18 Cboe
Range: 123.10 / 123.90

CQS Natural Resources Growth and Income plc

195.00
-2.50% -5.00
15. 06:14:46 Cboe
Range: 195.00 / 196.00

CQS New City High Yield Fund Ltd

50.20
-1.95% -1.00
14. 01:01:12 Cboe
Range: 50.20 / 50.20

Cranswick PLC

5230.00
1.55% 80.00
16. 08:27:57 Cboe
Range: 5170.00 / 5230.00

Crest Nicholson Holdings plc

187.00
0.54% 1.00
16. 08:28:45 Cboe
Range: 184.90 / 188.05

CRH PLC ORDINARY SHARES

7394.00
1.12% 82.00
16. 08:29:43 Cboe
Range: 7284.00 / 7394.00

Croda International PLC

3121.00
-0.61% -19.00
16. 08:29:51 Cboe
Range: 3112.00 / 3176.00

CT Private Equity Trust PLC

473.00
-0.21% -1.00
08. 08:11:51 Cboe
Range: 472.00 / 473.00

CT UK Capital & Income Investment Trust PLC

330.00
1.54% 5.00
16. 07:28:53 Cboe
Range: 330.00 / 330.00

Currys PLC

123.00
1.65% 2.00
16. 08:29:35 Cboe
Range: 121.40 / 123.95

Custodian Property Income Reit PLC

76.70
0.39% 0.30
15. 08:27:50 Cboe
Range: 74.85 / 77.70

CVC INCOME & GROWTH LTD

116.25
-1.48% -1.75
15. 07:07:55 Cboe
Range: 116.25 / 116.25

DCC PLC

4806.00
0.46% 22.00
16. 08:29:34 Cboe
Range: 4776.00 / 4860.00

De La Rue PLC

128.50
0.00% 0.00
16. 08:01:53 Cboe
Range: 128.25 / 128.75

Deliveroo PLC

174.50
-0.03% -0.05
16. 08:29:53 Cboe
Range: 174.40 / 174.70

Derwent London PLC

1960.00
0.26% 5.00
16. 08:25:18 Cboe
Range: 1945.00 / 1970.00

DFS Furniture PLC

168.00
2.44% 4.00
16. 08:29:44 Cboe
Range: 166.00 / 168.25

Diageo PLC

2155.00
-0.05% -1.00
16. 08:29:55 Cboe
Range: 2135.50 / 2179.00
Share on,