Markets
All stocks

Card Factory PLC

106.40
-1.48% -1.60
02. 04:35:52 Cboe
Range: 106.00 / 108.00

Carnival PLC

1046.50
1.50% 15.50
02. 04:36:58 Cboe
Range: 1039.00 / 1049.00

Carr's Group PLC

136.25
4.41% 5.75
30. 10:47:50 Cboe
Range: 133.25 / 136.25

Castings PLC

364.00
-2.15% -8.00
01. 10:07:00 Cboe
Range: 364.00 / 364.00

CC Japan Income & Growth Trust plc

191.00
0.79% 1.50
01. 11:08:29 Cboe
Range: 191.00 / 191.00

Centamin PLC

120.60
0.17% 0.20
02. 04:30:03 Cboe
Range: 120.60 / 123.00

Centrica PLC

128.95
0.51% 0.65
02. 04:38:15 Cboe
Range: 127.80 / 129.55

Ceres Power Holdings PLC

166.10
-0.36% -0.60
02. 04:18:25 Cboe
Range: 163.80 / 167.20

Chemring Group PLC

382.50
-0.13% -0.50
02. 04:23:25 Cboe
Range: 382.50 / 388.00

Chesnara PLC

250.00
-0.40% -1.00
02. 04:21:45 Cboe
Range: 249.25 / 250.00

Chrysalis Investments Ltd

82.40
0.49% 0.40
02. 04:09:27 Cboe
Range: 81.85 / 83.90

City of London Investment Group PLC

330.00
1.54% 5.00
30. 11:29:57 Cboe
Range: 330.00 / 330.00

City of London Investment Trust PLC/The

411.50
0.00% 0.00
02. 04:30:04 Cboe
Range: 411.50 / 411.50

Clarkson PLC

3942.50
0.70% 27.50
02. 04:36:00 Cboe
Range: 3930.00 / 3955.00

Close Brothers Group PLC

466.60
3.21% 14.50
02. 04:33:41 Cboe
Range: 457.30 / 470.00

CLS Holdings PLC

84.00
-0.47% -0.40
02. 03:01:32 Cboe
Range: 84.00 / 84.00

CMC Markets PLC

249.00
-3.68% -9.50
02. 04:35:14 Cboe
Range: 245.00 / 252.75

Coats Group PLC

80.70
-0.98% -0.80
02. 04:07:39 Cboe
Range: 80.10 / 81.00

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

67.00
2.45% 1.60
30. 11:27:00 Cboe
Range: 67.00 / 67.00

Coca-Cola HBC AG

2634.00
1.11% 29.00
02. 04:37:50 Cboe
Range: 2616.00 / 2644.00

Commercial International Bank - Egypt (CIB)

1.4920
0.40% 0.0060
01. 11:26:02 Cboe
Range: 1.4900 / 1.5120

Compass Group PLC

2190.00
-0.59% -13.00
02. 04:37:50 Cboe
Range: 2186.00 / 2201.00

Computacenter PLC

2540.00
0.20% 5.00
02. 04:24:51 Cboe
Range: 2534.00 / 2560.00

Conduit Holdings Ltd

504.00
-0.20% -1.00
02. 03:22:31 Cboe
Range: 504.00 / 504.00

ConvaTec Group PLC

246.80
0.00% 0.00
02. 04:32:06 Cboe
Range: 246.00 / 248.00

Cordiant Digital Infrastructure Ltd/Fund

64.20
-0.62% -0.40
01. 10:25:22 Cboe
Range: 64.20 / 64.20

Costain Group PLC

83.90
0.36% 0.30
01. 11:24:03 Cboe
Range: 83.40 / 84.40

CQS Natural Resources Growth and Income plc

189.50
2.99% 5.50
01. 04:04:22 Cboe
Range: 189.50 / 189.50

CQS New City High Yield Fund Ltd

52.00
-1.14% -0.60
17. 10:52:23 Cboe
Range: 52.00 / 52.00

Cranswick PLC

4290.00
-0.23% -10.00
02. 03:39:09 Cboe
Range: 4290.00 / 4325.00

Crest Nicholson Holdings plc

188.70
1.18% 2.20
02. 04:06:13 Cboe
Range: 186.90 / 189.00

CRH PLC ORDINARY SHARES

6170.00
-0.80% -50.00
02. 04:38:01 Cboe
Range: 6164.00 / 6250.00

Croda International PLC

4661.00
0.58% 27.00
02. 04:37:23 Cboe
Range: 4577.00 / 4673.00

CT Private Equity Trust PLC

450.00
-1.64% -7.50
26. 11:26:58 Cboe
Range: 450.00 / 457.50

CT UK Capital & Income Investment Trust PLC

318.00
-0.31% -1.00
01. 06:25:52 Cboe
Range: 318.00 / 318.00

Currys PLC

62.33
1.01% 0.63
02. 04:32:00 Cboe
Range: 61.90 / 62.55

Custodian Property Income Reit PLC

75.70
1.61% 1.20
02. 04:06:28 Cboe
Range: 75.70 / 75.70

CVC INCOME & GROWTH LTD

113.00
-0.44% -0.50
19. 11:05:01 Cboe
Range: 113.00 / 113.50

DALATA HOTEL GROUP PLC

351.00
-0.85% -3.00
29. 11:06:42 Cboe
Range: 351.00 / 354.00

Darktrace PLC

601.00
-0.23% -1.40
02. 04:37:26 Cboe
Range: 600.00 / 602.60
Share on,