Markets
All stocks

Ashtead Group PLC

5696.00
0.46% 26.00
02. 03:55:39 Cboe
Range: 5674.00 / 5722.00

Asia Dragon Trust PLC

374.00
0.94% 3.50
01. 10:54:22 Cboe
Range: 372.00 / 374.00

ASOS PLC

351.80
2.87% 9.80
02. 03:55:36 Cboe
Range: 341.00 / 353.00

Associated British Foods PLC

2650.00
0.53% 14.00
02. 03:54:45 Cboe
Range: 2649.00 / 2680.00

Assura PLC

41.17
0.24% 0.10
02. 03:41:25 Cboe
Range: 41.17 / 41.17

Aston Martin Lagonda Global Holdings PLC

139.20
0.80% 1.10
02. 03:56:30 Cboe
Range: 138.00 / 141.80

AstraZeneca PLC

12218.00
0.38% 46.00
02. 03:56:04 Cboe
Range: 12138.00 / 12234.00

Atrato Onsite Energy PLC

72.70
-0.95% -0.70
30. 11:29:51 Cboe
Range: 72.70 / 73.80

Auction Technology Group PLC

499.00
-0.40% -2.00
01. 11:29:25 Cboe
Range: 492.00 / 502.00

Augmentum Fintech PLC/Fund

103.75
0.73% 0.75
26. 07:54:01 Cboe
Range: 103.75 / 103.75

Auto Trader Group PLC

708.00
1.23% 8.60
02. 03:55:56 Cboe
Range: 702.00 / 708.00

Avi Global Trust PLC

236.75
-0.32% -0.75
30. 11:11:52 Cboe
Range: 236.50 / 237.25

Aviva PLC

468.40
0.49% 2.30
02. 03:56:30 Cboe
Range: 466.50 / 469.10

Avon Protection PLC

1192.00
-0.67% -8.00
02. 03:17:37 Cboe
Range: 1192.00 / 1196.00

Axis Bank Ltd

69.80
-0.57% -0.40
02. 03:49:10 Cboe
Range: 69.80 / 69.80

B&M European Value Retail SA

521.00
0.27% 1.40
02. 03:52:59 Cboe
Range: 520.00 / 522.20

Babcock International Group PLC

506.00
-0.39% -2.00
02. 03:55:05 Cboe
Range: 504.25 / 511.50

BAE Systems PLC

1337.50
0.04% 0.50
02. 03:55:06 Cboe
Range: 1329.00 / 1339.00

Baillie Gifford China Growth Trust PLC

205.00
0.49% 1.00
30. 11:06:49 Cboe
Range: 205.00 / 206.00

Baillie Gifford European Growth Trust PLC

95.10
0.00% 0.00
30. 11:28:57 Cboe
Range: 94.90 / 95.70

Baillie Gifford Japan Trust PLC/The

716.00
-1.24% -9.00
01. 10:53:47 Cboe
Range: 716.00 / 719.00

Baillie Gifford Shin Nippon PLC

112.40
-0.71% -0.80
01. 11:11:40 Cboe
Range: 112.40 / 112.60

Baillie Gifford UK Growth Trust Plc

163.50
-0.61% -1.00
01. 05:37:32 Cboe
Range: 163.50 / 163.50

Baillie Gifford US Growth Trust PLC

192.40
-1.64% -3.20
01. 11:12:57 Cboe
Range: 192.40 / 193.20

Bakkavor Group PLC

119.50
1.27% 1.50
01. 10:56:49 Cboe
Range: 119.00 / 119.50

Balanced Commercial Property Trust Ltd

78.80
0.13% 0.10
02. 03:31:27 Cboe
Range: 78.80 / 78.80

Balfour Beatty PLC

369.00
-0.16% -0.60
02. 03:46:25 Cboe
Range: 367.40 / 370.20

Baltic Classifieds Group PLC

237.00
-0.84% -2.00
02. 03:28:03 Cboe
Range: 237.00 / 240.00

Bank of Cyprus Holdings PLC

322.00
0.94% 3.00
01. 11:27:50 Cboe
Range: 322.00 / 322.00

Bank of Georgia Group PLC

5410.00
0.00% 0.00
02. 03:49:39 Cboe
Range: 5370.00 / 5410.00

Bank of Ireland Group PLC

10.0000
-0.89% -0.0900
01. 10:08:54 Cboe
Range: 10.0000 / 10.0000

Bankers Investment Trust PLC/The

111.60
-0.89% -1.00
01. 09:12:38 Cboe
Range: 111.00 / 111.60

Barclays PLC

204.83
0.70% 1.42
02. 03:56:31 Cboe
Range: 204.50 / 205.35

Barings Emerging EMEA Opportunities PLC

550.00
1.85% 10.00
29. 04:25:23 Cboe
Range: 550.00 / 550.00

Barratt Developments PLC

460.10
1.32% 6.00
02. 03:53:15 Cboe
Range: 451.70 / 460.70

BATM Advanced Communications Ltd

18.05
-5.25% -1.00
30. 11:10:03 Cboe
Range: 18.05 / 18.05

BBGI Global Infrastructure SA

132.80
-0.30% -0.40
01. 11:18:13 Cboe
Range: 132.80 / 133.00

Beazley PLC

652.00
-0.84% -5.50
02. 03:54:49 Cboe
Range: 651.00 / 663.50

Bellevue Healthcare Trust Plc

141.80
-0.21% -0.30
01. 11:11:03 Cboe
Range: 140.00 / 142.60

Bellway PLC

2530.00
0.64% 16.00
02. 03:55:13 Cboe
Range: 2512.00 / 2530.00
Share on,