Markets
All stocks

Associated British Foods PLC

1951.50
-0.29% -5.75
22. 04:47:05 Cboe
Range: 1944.50 / 1965.00

Assura PLC

36.86
0.44% 0.16
22. 04:40:30 Cboe
Range: 36.70 / 37.02

Aston Martin Lagonda Global Holdings PLC

114.20
1.47% 1.65
22. 04:45:11 Cboe
Range: 112.70 / 114.70

AstraZeneca PLC

11050.00
0.18% 20.00
22. 04:46:57 Cboe
Range: 10994.00 / 11098.00

ATALAYA MINING COPPER SA

350.50
0.00% 0.00
22. 04:41:01 Cboe
Range: 349.25 / 355.00

Atrato Onsite Energy PLC

76.00
-0.26% -0.20
12. 10:47:02 Cboe
Range: 76.00 / 76.00

Auction Technology Group PLC

590.00
0.68% 4.00
22. 04:43:05 Cboe
Range: 583.00 / 590.00

Augmentum Fintech PLC/Fund

98.90
0.30% 0.30
20. 09:39:31 Cboe
Range: 98.90 / 98.90

Auto Trader Group PLC

759.20
-4.29% -34.00
22. 04:47:02 Cboe
Range: 755.20 / 791.00

Avation PLC

141.00
2.17% 3.00
22. 04:39:59 Cboe
Range: 139.00 / 141.00

Avi Global Trust PLC

244.50
0.20% 0.50
20. 11:07:41 Cboe
Range: 244.00 / 244.50

AVI Japan Opportunity Trust PLC/Fund

150.00
-3.54% -5.50
22. 03:45:01 Cboe
Range: 150.00 / 153.00

Aviva PLC

512.40
3.58% 17.70
22. 04:46:12 Cboe
Range: 497.00 / 512.80

Avon Technologies PLC

1518.00
0.80% 12.00
22. 04:43:44 Cboe
Range: 1514.00 / 1523.00

Axis Bank Ltd

55.30
-1.25% -0.70
22. 04:37:24 Cboe
Range: 55.20 / 55.30

B&M European Value Retail SA

319.45
-0.23% -0.75
22. 04:44:01 Cboe
Range: 316.80 / 320.80

Babcock International Group PLC

504.00
0.40% 2.00
22. 04:38:47 Cboe
Range: 502.25 / 506.00

BAE Systems PLC

1251.00
0.52% 6.50
22. 04:45:45 Cboe
Range: 1246.50 / 1258.50

Baillie Gifford China Growth Trust PLC

227.00
3.18% 7.00
17. 11:21:41 Cboe
Range: 227.00 / 227.00

Baillie Gifford European Growth Trust PLC

89.70
0.56% 0.50
22. 03:56:52 Cboe
Range: 89.70 / 89.70

Baillie Gifford Japan Trust PLC/The

721.00
0.56% 4.00
22. 03:08:14 Cboe
Range: 721.00 / 721.00

Baillie Gifford Shin Nippon PLC

114.10
0.62% 0.70
21. 11:14:44 Cboe
Range: 113.90 / 114.10

Baillie Gifford UK Growth Trust Plc

181.50
0.28% 0.50
20. 10:46:10 Cboe
Range: 181.50 / 182.00

Baillie Gifford US Growth Trust PLC

261.50
0.97% 2.50
21. 11:10:08 Cboe
Range: 261.00 / 262.00

Bakkavor Group PLC

136.50
-0.36% -0.50
22. 03:47:40 Cboe
Range: 136.50 / 136.50

Balfour Beatty PLC

448.60
1.31% 5.80
22. 04:46:59 Cboe
Range: 442.30 / 449.40

Baltic Classifieds Group PLC

336.00
1.51% 5.00
22. 04:27:24 Cboe
Range: 331.75 / 336.00

Bank of Georgia Group PLC

4700.00
2.17% 100.00
22. 04:43:06 Cboe
Range: 4605.00 / 4715.00

Bank of Ireland Group PLC

9.5300
-0.05% -0.0050
22. 03:35:24 Cboe
Range: 9.5300 / 9.5450

Bankers Investment Trust PLC/The

122.60
0.33% 0.40
22. 04:09:55 Cboe
Range: 122.40 / 122.60

Barclays PLC

296.65
0.61% 1.80
22. 04:47:06 Cboe
Range: 294.10 / 299.25

Barings Emerging EMEA Opportunities PLC

630.00
-0.79% -5.00
17. 11:06:02 Cboe
Range: 630.00 / 630.00

Barratt Redrow PLC

437.85
1.38% 5.95
22. 04:47:11 Cboe
Range: 432.20 / 438.05

BATM Advanced Communications Ltd

18.40
-1.08% -0.20
21. 11:28:59 Cboe
Range: 18.40 / 18.90

BBGI Global Infrastructure SA

118.40
-0.34% -0.40
21. 10:57:30 Cboe
Range: 118.00 / 118.40

Beazley PLC

852.50
1.61% 13.50
22. 04:45:55 Cboe
Range: 839.50 / 853.00

Bellevue Healthcare Trust Plc

145.40
0.14% 0.20
21. 10:57:49 Cboe
Range: 144.00 / 145.80

Bellway PLC

2460.00
0.65% 16.00
22. 04:45:15 Cboe
Range: 2428.00 / 2466.00

Berkeley Group Holdings PLC

3772.00
0.80% 30.00
22. 04:46:28 Cboe
Range: 3746.00 / 3772.00

BH Macro Ltd

408.00
1.24% 5.00
21. 07:56:46 Cboe
Range: 405.00 / 408.00
Share on,