Markets
All stocks

Aquila European Renewables PLC

0.4550
-5.99% -0.0290
10. 08:00:13 Cboe
Range: 0.4550 / 0.4550

Arbuthnot Banking Group PLC

1005.00
4.42% 42.50
20. 05:30:34 Cboe
Range: 1005.00 / 1005.00

Artemis Uk Future Leaders PLC

368.00
0.82% 3.00
15. 02:36:43 Cboe
Range: 368.00 / 368.00

ASA International Group PLC

137.50
1.85% 2.50
12. 08:20:52 Cboe
Range: 137.50 / 137.50

Ashmore Group PLC

166.90
0.57% 0.95
15. 03:35:14 Cboe
Range: 165.60 / 167.90

Ashtead Group PLC

5322.00
0.26% 14.00
15. 03:41:25 Cboe
Range: 5302.00 / 5332.00

Ashtead Technology Holdings plc

358.00
1.27% 4.50
15. 02:51:50 Cboe
Range: 356.00 / 361.00

ASOS PLC

276.50
0.36% 1.00
15. 03:36:12 Cboe
Range: 275.00 / 278.50

Associated British Foods PLC

1989.00
0.75% 14.75
15. 03:41:42 Cboe
Range: 1973.00 / 1999.00

Assura PLC

47.56
0.63% 0.30
15. 03:37:42 Cboe
Range: 47.50 / 47.78

Aston Martin Lagonda Global Holdings PLC

74.55
1.36% 1.00
15. 03:33:47 Cboe
Range: 73.50 / 74.60

AstraZeneca PLC

11436.00
-3.13% -370.00
15. 03:41:04 Cboe
Range: 11340.00 / 11686.00

ATALAYA MINING COPPER SA

546.00
1.30% 7.00
15. 03:37:58 Cboe
Range: 541.00 / 546.00

Atlantic Lithium Ltd

10.0000
16.28% 1.4000
05. 07:02:37 Cboe
Range: 10.0000 / 10.0000

Auction Technology Group PLC

336.50
2.59% 8.50
15. 03:16:31 Cboe
Range: 329.50 / 339.50

Augmentum Fintech PLC/Fund

88.50
1.03% 0.90
15. 00:04:01 Cboe
Range: 88.50 / 88.50

Aurora UK Alpha PLC

246.00
0.00% 0.00
15. 02:01:36 Cboe
Range: 246.00 / 247.00

Auto Trader Group PLC

788.00
0.18% 1.40
15. 03:41:17 Cboe
Range: 784.20 / 791.80

Avation PLC

163.50
-0.91% -1.50
12. 08:29:15 Cboe
Range: 163.00 / 164.00

Avi Global Trust PLC

263.50
0.19% 0.50
15. 03:10:24 Cboe
Range: 262.00 / 263.50

AVI Japan Opportunity Trust PLC/Fund

180.00
1.12% 2.00
12. 06:06:26 Cboe
Range: 180.00 / 180.00

Aviva PLC

672.60
0.51% 3.40
15. 03:38:38 Cboe
Range: 670.20 / 673.20

Avon Technologies PLC

2125.00
0.71% 15.00
15. 03:35:13 Cboe
Range: 2105.00 / 2125.00

Axis Bank Ltd

62.70
1.21% 0.75
12. 06:42:17 Cboe
Range: 62.70 / 62.70

B&M European Value Retail SA

245.20
1.32% 3.20
15. 03:31:45 Cboe
Range: 242.40 / 248.45

Babcock International Group PLC

1176.00
1.99% 23.00
15. 03:41:47 Cboe
Range: 1165.00 / 1179.00

BAE Systems PLC

1996.50
0.99% 19.50
15. 03:41:43 Cboe
Range: 1978.50 / 2000.00

Baillie Gifford China Growth Trust PLC

301.00
2.73% 8.00
12. 08:17:41 Cboe
Range: 301.00 / 301.00

Baillie Gifford European Growth Trust PLC

103.00
0.49% 0.50
15. 01:20:10 Cboe
Range: 103.00 / 103.00

Baillie Gifford Japan Trust PLC/The

924.00
-0.11% -1.00
15. 00:03:21 Cboe
Range: 924.00 / 924.00

Baillie Gifford Shin Nippon PLC

134.40
-1.32% -1.80
15. 02:39:38 Cboe
Range: 134.40 / 134.40

Baillie Gifford UK Growth Trust Plc

201.00
0.00% 0.00
12. 07:02:06 Cboe
Range: 201.00 / 201.00

Baillie Gifford US Growth Trust PLC

264.50
-0.56% -1.50
15. 02:39:42 Cboe
Range: 264.50 / 266.00

Bakkavor Group PLC

224.00
0.90% 2.00
15. 03:36:45 Cboe
Range: 222.25 / 224.25

Balfour Beatty PLC

628.00
1.29% 8.00
15. 03:37:11 Cboe
Range: 620.00 / 629.00

Baltic Classifieds Group PLC

327.00
0.46% 1.50
15. 03:39:40 Cboe
Range: 326.00 / 327.50

Bank of Ireland Group PLC

13.58
1.04% 0.14
11. 08:20:29 Cboe
Range: 13.58 / 13.64

Bankers Investment Trust PLC/The

125.80
0.16% 0.20
15. 03:29:47 Cboe
Range: 125.60 / 126.30

Barclays PLC

384.35
1.08% 4.10
15. 03:41:26 Cboe
Range: 381.50 / 384.45

Barings Emerging EMEA Opportunities PLC

720.00
-1.37% -10.00
15. 02:11:29 Cboe
Range: 720.00 / 720.00
Share on,