Markets
All stocks

Asia Dragon Trust PLC

423.00
0.36% 1.50
22. 08:12:46 Cboe
Range: 422.00 / 423.00

ASOS PLC

361.40
-2.27% -8.40
22. 08:30:20 Cboe
Range: 359.20 / 368.60

Associated British Foods PLC

2197.00
1.20% 26.00
22. 08:37:08 Cboe
Range: 2179.00 / 2200.00

Assura PLC

38.84
1.01% 0.39
22. 08:35:08 Cboe
Range: 38.52 / 38.90

Aston Martin Lagonda Global Holdings PLC

105.10
1.74% 1.80
22. 08:36:05 Cboe
Range: 103.90 / 107.80

AstraZeneca PLC

10448.00
3.90% 392.00
22. 08:37:55 Cboe
Range: 10140.00 / 10455.00

Atalaya Mining PLC

352.00
-1.26% -4.50
22. 08:31:02 Cboe
Range: 344.50 / 358.00

Atrato Onsite Energy PLC

77.00
-1.53% -1.20
22. 08:33:45 Cboe
Range: 77.00 / 77.00

Auction Technology Group PLC

443.00
4.11% 17.50
22. 08:19:13 Cboe
Range: 426.50 / 446.50

Augmentum Fintech PLC/Fund

100.70
-2.47% -2.55
21. 07:29:45 Cboe
Range: 100.70 / 100.70

Auto Trader Group PLC

829.60
2.50% 20.20
22. 08:37:31 Cboe
Range: 814.10 / 829.60

Avi Global Trust PLC

237.50
0.85% 2.00
22. 08:33:56 Cboe
Range: 237.50 / 239.50

Aviva PLC

485.40
0.17% 0.80
22. 08:37:19 Cboe
Range: 484.50 / 488.30

Avon Technologies PLC

1398.00
0.58% 8.00
22. 04:22:03 Cboe
Range: 1384.00 / 1400.00

Axis Bank Ltd

67.60
1.20% 0.80
22. 08:36:50 Cboe
Range: 67.20 / 67.60

B&M European Value Retail SA

353.00
4.75% 16.00
22. 08:37:31 Cboe
Range: 341.20 / 355.50

Babcock International Group PLC

526.50
1.15% 6.00
22. 08:37:40 Cboe
Range: 522.00 / 527.00

BAE Systems PLC

1336.00
1.17% 15.50
22. 08:37:42 Cboe
Range: 1318.00 / 1339.00

Baillie Gifford China Growth Trust PLC

225.00
0.45% 1.00
21. 10:06:56 Cboe
Range: 225.00 / 225.00

Baillie Gifford European Growth Trust PLC

83.70
0.12% 0.10
22. 04:05:39 Cboe
Range: 83.50 / 83.70

Baillie Gifford Japan Trust PLC/The

702.00
0.79% 5.50
22. 08:37:56 Cboe
Range: 685.00 / 703.00

Baillie Gifford Shin Nippon PLC

112.00
0.54% 0.60
22. 06:33:20 Cboe
Range: 111.00 / 112.70

Baillie Gifford UK Growth Trust Plc

176.50
1.73% 3.00
22. 08:36:15 Cboe
Range: 175.00 / 176.50

Baillie Gifford US Growth Trust PLC

261.00
2.76% 7.00
22. 08:15:16 Cboe
Range: 261.00 / 261.00

Bakkavor Group PLC

129.75
0.58% 0.75
21. 10:29:50 Cboe
Range: 127.00 / 130.00

Balanced Commercial Property Trust Ltd

95.85
0.16% 0.15
14. 10:29:55 Cboe
Range: 95.85 / 96.70

Balfour Beatty PLC

439.80
1.29% 5.60
22. 08:37:31 Cboe
Range: 433.80 / 440.80

Baltic Classifieds Group PLC

340.00
2.56% 8.50
22. 08:33:54 Cboe
Range: 336.50 / 341.50

Bank of Georgia Group PLC

4905.00
-0.20% -10.00
22. 08:36:19 Cboe
Range: 4835.00 / 4987.50

Bank of Ireland Group PLC

8.3750
-3.74% -0.3250
22. 08:35:21 Cboe
Range: 8.3750 / 8.8000

Bankers Investment Trust PLC/The

114.70
0.44% 0.50
22. 08:30:32 Cboe
Range: 114.60 / 114.80

Barclays PLC

255.65
-2.56% -6.72
22. 08:37:51 Cboe
Range: 250.35 / 264.80

Barings Emerging EMEA Opportunities PLC

615.00
3.36% 20.00
12. 10:00:49 Cboe
Range: 610.00 / 615.00

Barratt Developments PLC

467.00
-3.23% -15.60
07. 10:29:44 Cboe
Range: 465.70 / 487.90

BATM Advanced Communications Ltd

19.00
0.00% 0.00
21. 08:02:04 Cboe
Range: 19.00 / 19.00

BBGI Global Infrastructure SA

124.80
0.89% 1.10
21. 10:20:05 Cboe
Range: 123.90 / 124.80

Beazley PLC

778.50
0.19% 1.50
22. 08:37:18 Cboe
Range: 772.50 / 783.50

Bellevue Healthcare Trust Plc

136.00
1.34% 1.80
22. 08:21:16 Cboe
Range: 134.20 / 136.00

Bellway PLC

2510.00
3.04% 74.00
22. 08:30:37 Cboe
Range: 2450.00 / 2524.00

Berkeley Group Holdings PLC

4330.00
1.98% 84.00
22. 08:37:29 Cboe
Range: 4260.00 / 4364.00
Share on,