Markets
All stocks

IVU Traffic Technologies AG

15.15
1.00% 0.15
08. 09:51:02 Cboe
Range: 15.00 / 15.15

JDC Group AG

22.30
-1.33% -0.30
08. 07:32:29 Cboe
Range: 22.30 / 23.80

Jenoptik AG

22.08
-1.78% -0.40
09. 04:22:38 Cboe
Range: 22.08 / 22.52

JOHNSON & JOHNSON COMMON STOCK

138.56
-1.70% -2.40
08. 11:10:20 Cboe
Range: 137.74 / 142.04

JOST Werke SE

46.58
0.32% 0.15
08. 11:01:51 Cboe
Range: 46.40 / 46.63

JP MORGAN CHASE & CO. COMMON STOCK

234.50
0.45% 1.05
08. 10:14:38 Cboe
Range: 234.50 / 236.50

Jungheinrich AG

25.14
-0.08% -0.02
09. 04:18:09 Cboe
Range: 24.92 / 25.34

K+S AG

10.77
-0.65% -0.07
09. 04:21:00 Cboe
Range: 10.73 / 10.79

KION Group AG

33.55
-1.66% -0.57
09. 04:25:02 Cboe
Range: 33.50 / 34.28

Kloeckner & Co SE

4.4500
0.34% 0.0150
09. 04:15:05 Cboe
Range: 4.4225 / 4.4600

Knaus Tabbert AG

12.78
-6.58% -0.90
08. 11:18:59 Cboe
Range: 12.70 / 13.20

Knorr-Bremse AG

71.05
0.14% 0.10
09. 04:25:38 Cboe
Range: 70.75 / 71.20

Koenig & Bauer AG

15.90
0.32% 0.05
08. 11:18:42 Cboe
Range: 15.78 / 16.08

Kontron AG

19.39
0.21% 0.04
09. 04:24:53 Cboe
Range: 19.24 / 19.42

KPS AG

0.7400
0.00% 0.0000
04. 09:17:32 Cboe
Range: 0.7400 / 0.7400

Krones AG

121.80
0.00% 0.00
09. 04:18:01 Cboe
Range: 121.60 / 122.00

KSB SE & Co KGaA

598.00
-0.99% -6.00
08. 07:24:38 Cboe
Range: 598.00 / 600.00

KWS Saat SE & Co KGaA

58.00
1.22% 0.70
08. 11:10:42 Cboe
Range: 57.00 / 58.30

Laiqon AG

4.9500
0.61% 0.0300
07. 03:30:05 Cboe
Range: 4.9500 / 4.9500

LANXESS AG

23.32
-0.66% -0.16
09. 04:25:51 Cboe
Range: 23.22 / 23.48

LEG Immobilien SE

77.94
0.36% 0.28
09. 04:26:08 Cboe
Range: 77.42 / 78.38

Leifheit AG

16.63
2.62% 0.43
08. 11:18:41 Cboe
Range: 16.50 / 16.70

LOCKHEED MARTIN CORPORATION COMMON STOCK

450.85
0.29% 1.30
08. 10:26:09 Cboe
Range: 450.85 / 450.85

LPKF Laser & Electronics SE

9.0700
1.06% 0.0950
08. 10:10:31 Cboe
Range: 8.8100 / 9.1100

Manz AG

1.2300
-13.38% -0.1900
27. 09:40:10 Cboe
Range: 1.2250 / 1.3200

Marley Spoon Group SE

0.9550
11.05% 0.0950
08. 05:09:21 Cboe
Range: 0.9550 / 0.9550

MASTERCARD INCORPORATED COMMON STOCK

498.55
-2.68% -13.75
06. 11:15:35 Cboe
Range: 498.55 / 506.90

MAX Automation SE

6.0800
1.33% 0.0800
27. 11:12:00 Cboe
Range: 6.0800 / 6.1100

MBB SE

102.80
-0.19% -0.20
08. 10:19:56 Cboe
Range: 101.50 / 103.40

MCDONALD'S CORPORATION COMMON STOCK

280.35
-0.23% -0.65
08. 09:33:02 Cboe
Range: 280.35 / 281.35

Medigene AG

1.0780
2.86% 0.0300
07. 07:55:12 Cboe
Range: 1.0780 / 1.0780

Medion AG

14.50
0.00% 0.00
17. 07:38:22 Cboe
Range: 14.50 / 14.50

Medios AG

12.96
-1.44% -0.19
09. 03:59:26 Cboe
Range: 12.90 / 12.96

Mensch und Maschine Software SE

53.80
-0.92% -0.50
08. 11:18:21 Cboe
Range: 53.80 / 54.40

MERCADOLIBRE INC. - COMMON STOCK

1722.20
-3.21% -57.20
07. 10:01:31 Cboe
Range: 1722.20 / 1722.20

Mercedes-Benz Group AG

52.58
-1.37% -0.73
09. 04:26:20 Cboe
Range: 52.37 / 53.01

MERCK & COMPANY INC. COMMON STOCK (NEW)

95.70
-2.55% -2.50
08. 09:40:34 Cboe
Range: 95.70 / 97.80

Merck KGaA

142.65
-0.24% -0.35
09. 04:25:20 Cboe
Range: 142.65 / 143.73

META PLATFORMS INC. - CLASS A COMMON STOCK

587.90
-0.62% -3.65
09. 03:28:03 Cboe
Range: 587.50 / 587.90

METRO AG

4.2000
-0.47% -0.0200
09. 03:24:15 Cboe
Range: 4.2000 / 4.2050
Share on,