All stocks
82.50
0.18% 0.15
14. 11:17:44 Cboe
Range: 82.30 / 83.15
95.76
0.91% 0.86
14. 11:18:53 Cboe
Range: 95.50 / 96.16
13.26
0.15% 0.02
14. 11:17:17 Cboe
Range: 13.16 / 13.52
72.16
0.81% 0.58
14. 11:18:49 Cboe
Range: 70.32 / 72.32
2.7000
0.00% 0.0000
14. 04:44:54 Cboe
Range: 2.7000 / 2.7000
14.31
1.56% 0.22
14. 11:17:30 Cboe
Range: 13.98 / 14.43
35.65
3.71% 1.28
14. 11:04:11 Cboe
Range: 34.40 / 35.85
14. 11:17:27 Cboe
Range: 81.90 / 84.25
41.31
-0.15% -0.06
14. 11:17:20 Cboe
Range: 40.99 / 41.58
443.80
1.79% 7.80
14. 11:17:13 Cboe
Range: 431.80 / 445.60
34.58
1.54% 0.53
14. 10:51:56 Cboe
Range: 34.00 / 34.60
14. 11:18:51 Cboe
Range: 30.61 / 31.76
14. 10:31:00 Cboe
Range: 40.20 / 42.95
14. 11:18:20 Cboe
Range: 22.45 / 22.83
47.40
0.00% 0.00
31. 03:06:08 Cboe
Range: 47.40 / 47.40
14. 11:12:39 Cboe
Range: 17.07 / 17.48
12.00
9.09% 1.00
07. 10:18:14 Cboe
Range: 12.00 / 12.00
22.80
1.42% 0.32
14. 11:18:14 Cboe
Range: 22.32 / 22.80
51.50
-1.90% -1.00
14. 11:17:10 Cboe
Range: 51.40 / 52.65
42.08
4.00% 1.62
14. 11:18:48 Cboe
Range: 40.09 / 42.68
9.8540
-2.24% -0.2260
14. 11:18:57 Cboe
Range: 9.8450 / 10.1950
29. 03:30:36 Cboe
Range: 1.8800 / 1.8800
85.66
2.34% 1.96
14. 11:18:59 Cboe
Range: 84.04 / 85.80
11.26
1.03% 0.12
14. 11:12:14 Cboe
Range: 11.09 / 11.34
103.73
0.36% 0.38
14. 11:18:37 Cboe
Range: 102.05 / 110.80
26.00
2.77% 0.70
14. 11:18:52 Cboe
Range: 25.30 / 26.00
5.1600
2.38% 0.1200
12. 03:35:05 Cboe
Range: 5.1600 / 5.1600
74.55
2.05% 1.50
14. 11:17:16 Cboe
Range: 73.25 / 74.68
321.00
1.58% 5.00
14. 03:41:00 Cboe
Range: 321.00 / 321.00
47.70
3.70% 1.70
14. 10:46:08 Cboe
Range: 47.50 / 47.70
77.80
-0.51% -0.40
14. 11:15:22 Cboe
Range: 77.80 / 78.70
62.84
1.13% 0.70
14. 11:18:55 Cboe
Range: 62.22 / 63.18
116.00
1.75% 2.00
14. 11:18:54 Cboe
Range: 114.35 / 116.05
46.35
0.05% 0.02
14. 11:15:48 Cboe
Range: 46.23 / 46.55
11.29
4.34% 0.47
14. 11:17:19 Cboe
Range: 10.55 / 11.35
247.60
0.75% 1.85
14. 11:18:22 Cboe
Range: 245.60 / 247.80
8.0200
-1.72% -0.1400
14. 04:58:29 Cboe
Range: 8.0200 / 8.0200
366.00
0.00% 0.00
16. 08:55:28 Cboe
Range: 366.00 / 366.00
14. 11:18:03 Cboe
Range: 20.50 / 21.36
71.30
-0.21% -0.15
14. 11:05:22 Cboe
Range: 71.20 / 71.50
Share on,