Markets
All stocks

GENERAL DYNAMICS CORPORATION COMMON STOCK

271.40
-1.42% -3.90
24. 08:29:58 Cboe
Range: 270.80 / 272.00

GENERAL MOTORS COMPANY COMMON STOCK

41.93
1.11% 0.46
09. 08:54:37 Cboe
Range: 41.93 / 41.93

Gerresheimer AG

100.10
0.63% 0.63
10. 10:18:34 Cboe
Range: 97.55 / 100.40

Gesco SE

18.40
1.66% 0.30
10. 09:50:40 Cboe
Range: 18.30 / 18.40

GFT Technologies SE

27.70
1.65% 0.45
10. 10:04:01 Cboe
Range: 27.40 / 27.90

GILEAD SCIENCES INC. - COMMON STOCK

61.01
0.54% 0.33
09. 08:53:03 Cboe
Range: 60.90 / 61.01

Global Fashion Group SA

0.2220
2.07% 0.0045
10. 03:22:38 Cboe
Range: 0.2220 / 0.2270

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

373.05
0.00% 0.00
17. 05:46:24 Cboe
Range: 373.00 / 373.10

Grammer AG

10.40
-4.59% -0.50
10. 07:29:47 Cboe
Range: 10.40 / 10.60

Grand City Properties SA

10.83
-0.28% -0.03
10. 10:18:41 Cboe
Range: 10.81 / 10.97

GRENKE AG

22.23
1.02% 0.23
10. 10:18:27 Cboe
Range: 22.05 / 22.35

H&R GmbH & Co KGaA

4.8800
-0.20% -0.0100
07. 07:51:23 Cboe
Range: 4.8800 / 4.8900

H2APEX Group SCA

6.2500
0.81% 0.0500
09. 09:43:23 Cboe
Range: 6.2500 / 6.2500

HALLIBURTON COMPANY COMMON STOCK

34.02
-1.19% -0.41
03. 09:33:30 Cboe
Range: 33.93 / 34.02

Hamborner REIT AG

6.5500
-0.30% -0.0200
10. 10:01:49 Cboe
Range: 6.5350 / 6.6000

Hamburger Hafen und Logistik AG

16.78
-0.12% -0.02
10. 08:57:46 Cboe
Range: 16.78 / 16.78

Hannover Rueck SE

237.40
1.89% 4.40
10. 10:18:46 Cboe
Range: 233.40 / 237.55

Hapag-Lloyd AG

167.10
3.92% 6.30
10. 10:16:12 Cboe
Range: 160.90 / 169.80

Hawesko Holding SE

29.90
0.00% 0.00
02. 07:18:56 Cboe
Range: 29.90 / 29.90

Heidelberg Materials AG

102.95
2.85% 2.85
10. 10:18:47 Cboe
Range: 100.30 / 103.30

Heidelberger Druckmaschinen AG

0.9660
3.15% 0.0295
10. 10:16:09 Cboe
Range: 0.9520 / 0.9760

Hella GmbH & Co KGaA

82.90
-0.72% -0.60
10. 10:13:44 Cboe
Range: 82.50 / 83.75

HelloFresh SE

5.7000
-2.53% -0.1480
10. 10:18:49 Cboe
Range: 5.6960 / 5.9660

Henkel AG & Co KGaA

73.30
0.14% 0.10
10. 10:15:53 Cboe
Range: 73.25 / 74.20

Henkel AG & Co KGaA

82.28
-0.34% -0.28
10. 10:18:44 Cboe
Range: 82.24 / 83.44

Hensoldt AG

38.86
1.20% 0.46
10. 10:18:59 Cboe
Range: 38.06 / 39.10

hGears AG

2.5300
-9.32% -0.2600
07. 09:07:42 Cboe
Range: 2.5300 / 2.5300

HOCHTIEF AG

102.50
-0.58% -0.60
10. 10:17:25 Cboe
Range: 102.40 / 103.70

HOME DEPOT INC. (THE) COMMON STOCK

319.08
2.28% 7.13
09. 08:57:00 Cboe
Range: 319.08 / 319.08

Hornbach Holding AG & Co KGaA

75.40
0.67% 0.50
10. 10:14:56 Cboe
Range: 75.40 / 76.35

HP INC. COMMON STOCK

27.03
-0.93% -0.26
12. 10:12:41 Cboe
Range: 27.03 / 27.08

HUGO BOSS AG

47.90
0.74% 0.35
10. 10:18:48 Cboe
Range: 47.70 / 48.32

Hypoport SE

290.40
0.55% 1.60
10. 10:18:10 Cboe
Range: 288.00 / 293.20

Indus Holding AG

27.20
-1.09% -0.30
10. 10:14:29 Cboe
Range: 26.80 / 27.65

Infineon Technologies AG

38.00
3.01% 1.11
10. 10:18:55 Cboe
Range: 36.95 / 38.15

Init Innovation in Traffic Systems SE

38.90
-1.02% -0.40
10. 09:23:03 Cboe
Range: 38.90 / 39.00

Instone Real Estate Group SE

8.7200
-2.57% -0.2300
10. 10:18:56 Cboe
Range: 8.6500 / 9.1700

INTEL CORPORATION - COMMON STOCK

28.09
0.30% 0.09
10. 09:51:07 Cboe
Range: 28.01 / 28.16

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

154.60
0.00% 0.00
09. 09:08:53 Cboe
Range: 154.60 / 156.80

INTUIT INC. - COMMON STOCK

568.10
-2.37% -13.80
16. 05:11:34 Cboe
Range: 568.10 / 568.10
Share on,