All stocks
34.54
0.00% 0.00
18. 11:18:52 Cboe
Range: 33.94 / 34.68
43.15
0.47% 0.20
18. 10:48:26 Cboe
Range: 43.05 / 43.15
4.5800
-1.93% -0.0900
18. 05:49:28 Cboe
Range: 4.5800 / 4.5800
64.90
1.01% 0.65
18. 11:14:57 Cboe
Range: 64.25 / 64.95
97.60
2.25% 2.15
18. 11:18:42 Cboe
Range: 92.60 / 97.65
61.20
-1.77% -1.10
17. 10:18:31 Cboe
Range: 61.20 / 61.70
28. 04:31:13 Cboe
Range: 3.3600 / 3.3600
18. 11:18:31 Cboe
Range: 58.20 / 59.32
21.97
-0.18% -0.04
18. 11:16:04 Cboe
Range: 21.87 / 22.13
18. 11:18:58 Cboe
Range: 66.60 / 67.48
44.82
-0.93% -0.42
18. 11:18:21 Cboe
Range: 44.54 / 45.57
18. 11:11:01 Cboe
Range: 47.61 / 47.94
34.65
0.00% 0.00
18. 11:17:48 Cboe
Range: 34.55 / 35.05
42.38
0.55% 0.23
18. 11:18:50 Cboe
Range: 42.18 / 42.76
0.6700
0.00% 0.0000
29. 06:03:31 Cboe
Range: 0.6700 / 0.6700
35.44
0.11% 0.04
18. 11:18:17 Cboe
Range: 35.12 / 35.74
92.05
-0.27% -0.25
18. 11:16:21 Cboe
Range: 90.88 / 93.00
21.25
0.00% 0.00
11. 10:41:22 Cboe
Range: 21.25 / 21.25
19.78
0.92% 0.18
18. 11:17:07 Cboe
Range: 19.52 / 19.90
0.2960
-1.99% -0.0060
14. 08:49:49 Cboe
Range: 0.2960 / 0.3070
126.50
-0.78% -1.00
18. 11:18:11 Cboe
Range: 126.00 / 127.00
11.05
8.12% 0.83
18. 11:18:42 Cboe
Range: 10.29 / 11.10
142.24
-7.15% -10.96
29. 03:45:49 Cboe
Range: 142.24 / 142.24
25.00
-0.40% -0.10
18. 08:50:26 Cboe
Range: 25.00 / 25.00
18. 11:17:03 Cboe
Range: 21.70 / 22.08
38.54
19.10% 6.18
18. 11:18:19 Cboe
Range: 36.29 / 39.98
6.9600
1.02% 0.0700
18. 10:02:50 Cboe
Range: 6.9600 / 7.0200
32.50
N/A N/A
23. 11:33:28 Cboe
Range: 32.50 / 33.40
9.1420
0.65% 0.0590
18. 11:15:14 Cboe
Range: 9.0410 / 9.1490
18. 11:14:58 Cboe
Range: 21.52 / 21.78
145.70
-0.41% -0.60
18. 11:18:36 Cboe
Range: 144.95 / 146.33
5.4000
12.50% 0.6000
27. 04:17:54 Cboe
Range: 5.4000 / 5.4000
146.40
6.63% 9.10
18. 11:18:51 Cboe
Range: 138.95 / 147.00
50.60
1.20% 0.60
14. 08:42:14 Cboe
Range: 50.00 / 50.60
7.1200
-0.42% -0.0300
04. 09:49:12 Cboe
Range: 7.1200 / 7.1200
75.82
0.80% 0.60
18. 11:18:58 Cboe
Range: 75.48 / 76.79
18. 11:18:26 Cboe
Range: 1.4760 / 1.5200
51.66
-0.27% -0.14
18. 11:17:59 Cboe
Range: 51.32 / 52.70
72.70
5.15% 3.56
18. 11:18:55 Cboe
Range: 69.82 / 72.74
55.00
-1.43% -0.80
17. 07:17:21 Cboe
Range: 55.00 / 55.30
Share on,