Markets
All stocks

Draegerwerk AG & Co KGaA

42.60
1.91% 0.80
09. 10:00:42 Cboe
Range: 41.70 / 43.90

Duerr AG

21.68
-0.28% -0.06
09. 11:15:43 Cboe
Range: 21.38 / 21.70

DWS Group GmbH & Co KGaA

40.74
-0.54% -0.22
09. 11:18:30 Cboe
Range: 40.71 / 41.12

E.ON SE

11.06
-1.65% -0.19
09. 11:18:47 Cboe
Range: 11.05 / 11.25

Eckert & Ziegler SE

49.20
-0.61% -0.30
09. 11:18:31 Cboe
Range: 48.27 / 49.58

EDAG Engineering Group AG

6.5200
0.93% 0.0600
09. 10:07:22 Cboe
Range: 6.5200 / 6.5200

Einhell Germany AG

64.00
0.47% 0.30
08. 11:09:59 Cboe
Range: 64.00 / 64.60

ELECTRONIC ARTS INC. - COMMON STOCK

157.40
-2.11% -3.40
09. 10:57:07 Cboe
Range: 157.40 / 157.40

ELI LILLY AND COMPANY COMMON STOCK

766.15
0.32% 2.45
09. 09:58:07 Cboe
Range: 765.10 / 767.30

Elmos Semiconductor SE

77.20
2.25% 1.70
09. 11:11:07 Cboe
Range: 75.10 / 77.50

ElringKlinger AG

4.1300
-0.66% -0.0275
09. 04:48:44 Cboe
Range: 4.0775 / 4.1850

Enapter AG

3.9900
1.27% 0.0500
09. 10:09:59 Cboe
Range: 3.8800 / 4.0300

EnBW Energie Baden-Wuerttemberg AG

60.80
1.67% 1.00
09. 08:20:53 Cboe
Range: 60.80 / 60.80

Encavis AG

17.41
-0.06% -0.01
09. 11:16:15 Cboe
Range: 17.40 / 17.42

Encavis AG

17.40
-0.57% -0.10
29. 11:09:02 Cboe
Range: 17.40 / 17.50

Enel SpA

7.0370
0.69% 0.0480
09. 11:01:06 Cboe
Range: 7.0370 / 7.0370

Energiekontor AG

48.18
-1.53% -0.75
09. 11:16:52 Cboe
Range: 48.05 / 48.70

Eni SpA

13.72
2.56% 0.34
09. 11:17:45 Cboe
Range: 13.72 / 13.73

Evonik Industries AG

16.56
-0.27% -0.05
09. 11:17:08 Cboe
Range: 16.46 / 16.61

Evotec SE

8.5650
2.33% 0.1950
09. 11:18:56 Cboe
Range: 8.3750 / 8.6950

Exasol AG

2.7000
3.05% 0.0800
09. 06:00:42 Cboe
Range: 2.7000 / 2.7500

EXXON MOBIL CORPORATION COMMON STOCK

105.34
0.00% 0.00
07. 10:49:17 Cboe
Range: 103.34 / 105.52

Fabasoft AG

16.40
-0.61% -0.10
09. 08:32:32 Cboe
Range: 16.40 / 16.40

FCR Immobilien AG

9.9000
-1.00% -0.1000
19. 06:43:24 Cboe
Range: 9.9000 / 9.9000

Fielmann Group AG

41.53
0.91% 0.38
09. 11:13:25 Cboe
Range: 40.75 / 41.70

flatexDEGIRO AG

15.53
-1.05% -0.16
09. 11:18:19 Cboe
Range: 15.47 / 15.77

FORD MOTOR COMPANY COMMON STOCK

9.4000
-0.81% -0.0770
09. 09:47:04 Cboe
Range: 9.4000 / 9.4000

Formycon AG

61.90
1.73% 1.05
09. 11:17:22 Cboe
Range: 61.05 / 61.90

Francotyp-Postalia Holding AG

2.3000
0.00% 0.0000
09. 09:48:22 Cboe
Range: 2.3000 / 2.3000

Fraport AG Frankfurt Airport Services Worldwide

57.03
-0.74% -0.43
09. 11:18:53 Cboe
Range: 57.00 / 57.85

Freenet AG

27.97
1.38% 0.38
09. 11:18:56 Cboe
Range: 27.56 / 28.06

FREEPORT-MCMORAN INC. COMMON STOCK

36.56
-2.00% -0.74
03. 10:37:28 Cboe
Range: 36.56 / 36.56

Frequentis AG

27.20
-5.23% -1.50
27. 04:45:49 Cboe
Range: 27.20 / 27.20

Fresenius Medical Care AG

43.53
0.05% 0.02
09. 11:18:41 Cboe
Range: 43.23 / 43.71

Fresenius SE & Co KGaA

35.06
1.56% 0.54
09. 11:18:39 Cboe
Range: 34.48 / 35.09

Friedrich Vorwerk Group SE

27.78
-0.89% -0.25
09. 09:54:07 Cboe
Range: 27.70 / 28.00

FUCHS SE

31.80
-0.39% -0.13
09. 11:17:24 Cboe
Range: 31.60 / 31.95

FUCHS SE

42.13
0.31% 0.13
09. 11:18:29 Cboe
Range: 41.84 / 42.20

GE AEROSPACE COMMON STOCK

166.00
0.61% 1.00
07. 10:54:15 Cboe
Range: 166.00 / 166.00

GEA Group AG

48.85
0.76% 0.37
09. 11:18:53 Cboe
Range: 48.44 / 48.98
Share on,