Markets
All stocks

E.ON SE

12.17
1.12% 0.14
25. 11:18:59 Cboe
Range: 11.99 / 12.19

EBAY INC. - COMMON STO

58.56
0.00% 0.00
11. 09:51:10 Cboe
Range: 58.56 / 58.56

Eckert & Ziegler SE

42.19
5.58% 2.23
25. 11:17:10 Cboe
Range: 40.00 / 42.37

EDAG Engineering Group AG

7.5000
-0.79% -0.0600
25. 04:35:15 Cboe
Range: 7.5000 / 7.5200

Einhell Germany AG

64.10
1.42% 0.90
25. 11:03:51 Cboe
Range: 63.50 / 64.60

ELECTRONIC ARTS INC. -

139.64
1.93% 2.64
04. 06:10:26 Cboe
Range: 139.64 / 139.64

ELI LILLY AND COMPANY

709.10
-1.61% -11.60
25. 10:09:19 Cboe
Range: 709.00 / 716.75

Elmos Semiconductor SE

61.90
-0.64% -0.40
25. 11:13:30 Cboe
Range: 61.10 / 62.60

ElringKlinger AG

4.0200
-0.12% -0.0050
25. 11:17:47 Cboe
Range: 3.9350 / 4.0250

Enapter AG

3.9900
0.63% 0.0250
25. 05:19:59 Cboe
Range: 3.9900 / 4.0000

EnBW Energie Baden-Wuerttemberg AG

62.60
-1.57% -1.00
25. 10:01:19 Cboe
Range: 62.60 / 62.60

Encavis AG

17.31
-0.03% -0.01
25. 11:09:22 Cboe
Range: 17.24 / 17.37

Encavis AG

17.40
-0.29% -0.05
25. 11:15:16 Cboe
Range: 17.40 / 17.50

Enel SpA

6.7490
0.42% 0.0280
25. 10:44:26 Cboe
Range: 6.7440 / 6.7740

Energiekontor AG

41.85
3.08% 1.25
25. 11:18:49 Cboe
Range: 41.00 / 42.40

Eni SpA

13.79
-0.26% -0.04
25. 10:01:02 Cboe
Range: 13.79 / 13.79

Evonik Industries AG

17.71
0.63% 0.11
25. 11:18:45 Cboe
Range: 17.38 / 17.80

Evotec SE

9.3300
10.55% 0.8900
25. 11:18:59 Cboe
Range: 8.5550 / 9.3550

Exasol AG

2.1200
6.00% 0.1200
25. 11:07:29 Cboe
Range: 2.1200 / 2.1700

EXXON MOBIL CORPORATIO

115.70
-1.67% -1.96
25. 09:48:53 Cboe
Range: 115.44 / 116.38

Fabasoft AG

17.90
0.28% 0.05
25. 11:11:51 Cboe
Range: 17.90 / 17.90

FCR Immobilien AG

9.5500
N/A N/A
08. 09:59:27 Cboe
Range: 9.5500 / 9.5500

FEDEX CORPORATION COMM

276.85
8.23% 21.05
13. 11:15:43 Cboe
Range: 276.85 / 276.85

Fielmann Group AG

39.90
-0.37% -0.15
25. 11:18:02 Cboe
Range: 39.50 / 40.05

flatexDEGIRO AG

13.41
0.71% 0.10
25. 11:18:49 Cboe
Range: 13.25 / 13.53

FORD MOTOR COMPANY COM

10.88
1.87% 0.20
25. 10:40:15 Cboe
Range: 10.76 / 10.88

Formycon AG

48.05
1.91% 0.90
25. 11:18:40 Cboe
Range: 46.65 / 48.45

Francotyp-Postalia Holding AG

2.3800
8.18% 0.1800
28. 07:07:00 Cboe
Range: 2.3800 / 2.3800

Fraport AG Frankfurt Airport Services Worldwide

52.65
5.49% 2.74
25. 11:18:56 Cboe
Range: 50.08 / 52.90

Freenet AG

29.37
2.26% 0.65
25. 11:16:43 Cboe
Range: 28.68 / 29.40

FREEPORT-MCMORAN INC.

42.00
0.54% 0.23
22. 09:30:00 Cboe
Range: 42.00 / 42.00

Frequentis AG

24.00
-3.61% -0.90
21. 07:35:45 Cboe
Range: 23.80 / 24.00

Fresenius Medical Care AG

43.00
1.78% 0.75
25. 11:18:57 Cboe
Range: 42.35 / 43.00

Fresenius SE & Co KGaA

33.40
0.27% 0.09
25. 11:18:12 Cboe
Range: 33.20 / 33.60

Friedrich Vorwerk Group SE

28.00
0.36% 0.10
25. 11:18:48 Cboe
Range: 27.15 / 28.10

FUCHS SE

33.35
-1.91% -0.65
25. 11:16:35 Cboe
Range: 33.05 / 33.90

FUCHS SE

43.47
-1.38% -0.61
25. 11:17:56 Cboe
Range: 42.95 / 44.21

GE AEROSPACE COMMON ST

173.00
0.44% 0.75
25. 10:31:27 Cboe
Range: 173.00 / 174.00

GEA Group AG

46.72
0.26% 0.12
25. 11:17:44 Cboe
Range: 46.62 / 47.20

GENERAL DYNAMICS CORPO

266.85
-6.22% -17.70
18. 03:04:13 Cboe
Range: 266.85 / 266.85
Share on,