Markets
All stocks

2G Energy AG

89.20
3.60% 3.10
14. 11:18:28 Cboe
Range: 85.00 / 89.20

4basebio AG

11.22
-3.44% -0.40
13. 03:12:07 Cboe
Range: 11.22 / 11.22

7C Solarparken AG

4.0200
-0.50% -0.0200
14. 09:42:04 Cboe
Range: 3.9975 / 4.0375

Adesso AG

115.80
-0.17% -0.20
14. 11:18:56 Cboe
Range: 115.80 / 117.00

adidas AG

288.75
1.35% 3.85
14. 11:18:39 Cboe
Range: 285.80 / 289.95

Adler Modemaerkte AG

0.4720
-3.67% -0.0180
22. 10:16:39 Cboe
Range: 0.4720 / 0.4980

ADLER Real Estate AG

12.74
0.00% 0.00
13. 10:23:40 Cboe
Range: 12.68 / 12.74

ADO Properties SA

23.56
1.03% 0.24
14. 11:16:25 Cboe
Range: 23.06 / 23.56

ADVA Optical Networking SE

10.26
3.64% 0.36
14. 10:49:38 Cboe
Range: 9.88 / 10.28

Airbus Group SE

99.36
3.30% 3.17
14. 11:16:05 Cboe
Range: 96.18 / 99.36

AIXTRON SE

15.48
1.61% 0.24
14. 11:18:30 Cboe
Range: 14.98 / 15.58

Akasol AG

119.80
-0.17% -0.20
14. 11:15:02 Cboe
Range: 119.60 / 120.00

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

172.20
-0.63% -1.10
14. 11:18:03 Cboe
Range: 169.90 / 174.20

All for One Steeb AG

59.00
-5.14% -3.20
12. 10:09:34 Cboe
Range: 59.00 / 59.00

Allgeier SE

23.20
0.43% 0.10
14. 11:15:48 Cboe
Range: 22.65 / 23.35

Allianz SE

217.35
1.26% 2.70
14. 11:18:40 Cboe
Range: 215.90 / 217.95

alstria office REIT-AG

14.47
1.33% 0.19
14. 11:18:41 Cboe
Range: 14.29 / 14.47

Amadeus Fire AG

149.20
2.05% 3.00
14. 11:18:35 Cboe
Range: 147.40 / 150.00

ArcelorMittal

26.57
-0.43% -0.11
14. 11:17:20 Cboe
Range: 26.33 / 26.94

Aroundtown SA

6.7050
2.59% 0.1690
14. 11:18:56 Cboe
Range: 6.5800 / 6.7050

Atoss Software AG

160.10
1.84% 2.90
14. 11:16:36 Cboe
Range: 155.40 / 160.20

Aumann AG

11.74
1.91% 0.22
14. 10:50:31 Cboe
Range: 11.38 / 11.74

AURELIUS Equity Opportunities SE & Co KGaA

27.64
2.90% 0.78
14. 11:17:43 Cboe
Range: 26.37 / 27.68

Aurubis AG

76.02
0.56% 0.42
14. 11:18:38 Cboe
Range: 74.38 / 76.36

Austria Technologie & Systemtechnik AG

30.90
1.81% 0.55
14. 11:17:50 Cboe
Range: 30.60 / 31.20

Auto1 Group SE

39.39
-0.96% -0.38
14. 11:18:49 Cboe
Range: 38.54 / 40.00

Barrick Gold Corporati

19.69
1.08% 0.21
14. 11:11:24 Cboe
Range: 19.66 / 19.70

BASF SE

69.25
0.51% 0.35
14. 11:18:52 Cboe
Range: 68.80 / 69.44

Basler AG

110.40
-0.54% -0.60
14. 10:45:35 Cboe
Range: 110.10 / 112.40

Bastei Lubbe AG

5.9200
11.28% 0.6000
12. 10:25:25 Cboe
Range: 5.9200 / 5.9200

Bauer AG

12.14
-0.49% -0.06
13. 06:59:19 Cboe
Range: 12.13 / 12.14

Bayer AG

57.12
0.28% 0.16
14. 11:18:34 Cboe
Range: 56.31 / 57.71

Bayerische Motoren Werke AG

83.55
1.93% 1.59
14. 11:18:24 Cboe
Range: 81.71 / 83.71

Bayerische Motoren Werke AG

70.35
1.22% 0.85
14. 11:10:05 Cboe
Range: 69.20 / 70.43

BayWa AG

50.50
11.73% 5.30
14. 09:43:31 Cboe
Range: 50.50 / 50.50

BayWa AG

40.20
2.94% 1.15
14. 11:15:46 Cboe
Range: 39.65 / 40.28

BB Biotech AG

59.35
0.00% 0.00
28. 10:32:53 Cboe
Range: 59.05 / 59.45

Bechtle AG

153.08
1.51% 2.27
14. 11:18:28 Cboe
Range: 150.50 / 153.20

Befesa SA

61.80
2.49% 1.50
14. 11:18:43 Cboe
Range: 59.80 / 62.00

Beiersdorf AG

96.76
0.21% 0.20
14. 11:18:41 Cboe
Range: 96.52 / 97.40
Share on,