Markets
All stocks

2G Energy AG

38.50
7.24% 2.60
20. 14:47:07 Bats
Range: 38.50 / 38.50

Adesso AG

49.40
-0.30% -0.15
18. 12:12:39 Bats
Range: 49.35 / 49.40

adidas AG

275.30
0.13% 0.35
20. 16:18:57 Bats
Range: 274.15 / 277.00

Adler Modemaerkte AG

3.1300
2.96% 0.0900
20. 12:31:56 Bats
Range: 3.1300 / 3.1300

ADLER Real Estate AG

11.70
-0.34% -0.04
20. 15:34:42 Bats
Range: 11.66 / 11.74

ADO Properties SA

38.92
2.37% 0.90
20. 16:16:17 Bats
Range: 38.00 / 39.02

ADVA Optical Networking SE

6.4500
0.31% 0.0200
20. 14:39:46 Bats
Range: 6.3800 / 6.4600

Airbus Group SE

120.08
-2.93% -3.62
20. 16:04:43 Bats
Range: 119.84 / 123.10

AIXTRON SE

9.9260
-2.16% -0.2190
20. 16:18:29 Bats
Range: 9.9240 / 10.1350

Akasol AG

41.10
2.62% 1.05
20. 15:52:58 Bats
Range: 40.73 / 41.50

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

165.80
0.24% 0.40
20. 16:18:43 Bats
Range: 165.60 / 166.20

All for One Steeb AG

38.50
0.00% 0.00
02. 13:02:52 Bats
Range: 38.50 / 38.50

Allgeier SE

21.20
-2.30% -0.50
16. 10:55:33 Bats
Range: 21.20 / 21.20

Allianz SE

212.30
0.35% 0.75
20. 16:18:55 Bats
Range: 211.28 / 212.85

alstria office REIT-AG

15.34
0.72% 0.11
20. 16:18:23 Bats
Range: 15.18 / 15.34

Amadeus Fire AG

100.40
-0.40% -0.40
20. 15:35:50 Bats
Range: 99.90 / 100.60

ArcelorMittal

13.86
-2.44% -0.35
20. 12:35:49 Bats
Range: 13.86 / 13.86

Aroundtown SA

7.2240
0.19% 0.0140
20. 16:17:50 Bats
Range: 7.1080 / 7.2420

Atoss Software AG

126.50
-0.39% -0.50
19. 09:48:06 Bats
Range: 126.50 / 126.50

AUDI AG

800.00
1.01% 8.00
16. 10:25:50 Bats
Range: 800.00 / 800.00

Aumann AG

14.18
-2.88% -0.42
20. 16:03:54 Bats
Range: 14.16 / 14.40

AURELIUS Equity Opportunities SE & Co KGaA

37.82
-0.37% -0.14
20. 16:17:19 Bats
Range: 37.80 / 38.50

Aurubis AG

41.82
-0.50% -0.21
20. 16:18:06 Bats
Range: 41.65 / 42.18

Austria Technologie & Systemtechnik AG

15.91
-5.30% -0.89
17. 09:58:07 Bats
Range: 15.91 / 15.91

Axel Springer SE

63.35
-0.31% -0.20
20. 16:09:18 Bats
Range: 63.35 / 63.70

Axel Springer SE

63.00
0.80% 0.50
20. 16:17:01 Bats
Range: 62.50 / 63.00

BARRICK GOLD CORPORATI

16.62
1.34% 0.22
20. 13:16:07 Bats
Range: 16.60 / 16.62

BASF SE

63.94
0.25% 0.16
20. 16:18:31 Bats
Range: 63.18 / 63.99

Basler AG

42.00
1.57% 0.65
20. 15:35:45 Bats
Range: 41.25 / 42.35

Bastei Lubbe AG

2.6100
-1.51% -0.0400
02. 09:26:25 Bats
Range: 2.6100 / 2.6100

Bauer AG

14.98
-3.10% -0.48
20. 16:16:27 Bats
Range: 14.86 / 15.66

Bayer AG

67.31
0.51% 0.34
20. 16:18:42 Bats
Range: 67.06 / 67.73

Bayerische Motoren Werke AG

65.05
-0.02% -0.01
20. 16:18:30 Bats
Range: 64.95 / 65.58

Bayerische Motoren Werke AG

52.20
-0.10% -0.05
20. 15:39:15 Bats
Range: 52.10 / 52.60

BayWa AG

32.40
5.88% 1.80
29. 16:18:53 Bats
Range: 32.40 / 32.40

BayWa AG

26.15
0.97% 0.25
20. 15:40:47 Bats
Range: 25.85 / 26.15

BB Biotech AG

59.35
0.00% 0.00
28. 15:32:53 Bats
Range: 59.05 / 59.45

Bechtle AG

95.50
0.53% 0.50
20. 16:18:49 Bats
Range: 94.35 / 95.60

Befesa SA

32.50
-1.66% -0.55
20. 16:16:12 Bats
Range: 32.25 / 32.65

Beiersdorf AG

107.45
-0.46% -0.50
20. 16:18:10 Bats
Range: 107.05 / 108.10
Share on,