Markets
All stocks

1&1 AG

20.53
-0.61% -0.13
12. 08:16:12 Cboe
Range: 20.40 / 20.88

2G Energy AG

32.45
-0.46% -0.15
12. 08:18:23 Cboe
Range: 31.73 / 33.40

2invest AG

13.00
-0.76% -0.10
08. 05:56:33 Cboe
Range: 13.00 / 13.00

3M COMPANY COMMON STOCK

136.24
3.73% 4.90
12. 06:36:39 Cboe
Range: 136.02 / 136.24

3U Holding AG

1.5250
0.99% 0.0150
12. 06:49:54 Cboe
Range: 1.5250 / 1.5500

7C Solarparken AG

1.6890
0.54% 0.0090
12. 07:17:48 Cboe
Range: 1.6870 / 1.7210

ABBOTT LABORATORIES COMMON STOCK

111.56
0.54% 0.60
12. 06:53:37 Cboe
Range: 111.56 / 111.68

ABBVIE INC. COMMON STOCK

187.00
-0.53% -1.00
12. 07:51:24 Cboe
Range: 187.00 / 187.00

About You Holding SE

6.7000
-0.45% -0.0300
12. 07:58:59 Cboe
Range: 6.6700 / 6.7000

Adesso SE

96.70
0.21% 0.20
12. 08:18:02 Cboe
Range: 95.70 / 97.70

adidas AG

177.00
-1.01% -1.80
12. 08:18:47 Cboe
Range: 176.55 / 179.05

ADLER Group SA

0.2040
-2.86% -0.0060
12. 06:28:56 Cboe
Range: 0.2040 / 0.2100

ADOBE INC. - COMMON STOCK

299.10
0.55% 1.65
12. 08:17:46 Cboe
Range: 292.55 / 312.60

Adtran Networks SE

21.10
0.00% 0.00
12. 07:52:59 Cboe
Range: 21.10 / 21.20

ADVANCED MICRO DEVICES INC. - COMMON STOCK

134.60
1.48% 1.96
12. 08:17:17 Cboe
Range: 132.34 / 135.00

AIRBNB INC. - CLASS A COMMON STOCK

104.86
0.00% 0.00
10. 08:07:23 Cboe
Range: 104.86 / 106.06

Airbus SE

193.40
-0.12% -0.24
12. 08:18:47 Cboe
Range: 192.08 / 194.28

AIXTRON SE

12.18
0.45% 0.06
12. 08:18:28 Cboe
Range: 12.08 / 12.30

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

130.70
2.11% 2.70
12. 08:02:30 Cboe
Range: 130.00 / 132.20

All for One Group SE

45.40
-0.87% -0.40
12. 07:16:49 Cboe
Range: 45.00 / 45.50

Allgeier SE

18.10
-0.28% -0.05
10. 07:30:01 Cboe
Range: 18.05 / 18.20

Allianz SE

354.50
0.60% 2.10
12. 08:18:58 Cboe
Range: 351.90 / 354.75

ALPHABET INC. - CLASS A COMMON STOCK

204.80
0.47% 0.95
12. 08:14:46 Cboe
Range: 203.60 / 206.40

ALPHABET INC. - CLASS C CAPITAL STOCK

204.85
0.37% 0.75
12. 07:42:09 Cboe
Range: 204.15 / 206.58

ALTRIA GROUP INC.

56.48
-0.42% -0.24
12. 08:13:48 Cboe
Range: 56.39 / 56.98

AlzChem Group AG

141.50
1.22% 1.70
12. 08:18:01 Cboe
Range: 140.40 / 142.60

Amadeus Fire AG

53.70
-1.65% -0.90
12. 08:18:31 Cboe
Range: 53.30 / 55.10

AMAZON.COM INC. - COMMON STOCK

195.55
-0.63% -1.23
12. 08:16:53 Cboe
Range: 194.96 / 197.52

AMERICAN EXPRESS COMPANY COMMON STOCK

280.50
2.06% 5.65
12. 06:53:39 Cboe
Range: 280.50 / 280.50

AMGEN INC. - COMMON STOCK

239.40
-0.08% -0.20
12. 06:54:10 Cboe
Range: 239.40 / 240.50

Apontis Pharma AG

10.70
-1.83% -0.20
08. 08:05:53 Cboe
Range: 10.70 / 10.70

APPLE INC. - COMMON STOCK

199.88
2.53% 4.94
12. 08:16:23 Cboe
Range: 194.76 / 199.88

APPLIED MATERIALS INC. - COMMON STOCK

142.75
-1.57% -2.27
12. 06:10:33 Cboe
Range: 142.75 / 143.50

ArcelorMittal SA

29.58
-0.37% -0.11
12. 08:10:28 Cboe
Range: 29.45 / 30.25

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

51.82
-5.40% -2.96
10. 07:38:25 Cboe
Range: 51.82 / 53.18

Aroundtown SA

3.3200
0.30% 0.0100
12. 08:18:23 Cboe
Range: 3.3120 / 3.3560

AT&S Austria Technologie & Systemtechnik AG

19.13
-4.94% -1.00
04. 03:03:27 Cboe
Range: 19.13 / 19.13

AT&T INC.

25.12
0.90% 0.23
12. 06:52:40 Cboe
Range: 25.12 / 25.12

Atoss Software SE

100.30
-0.30% -0.30
12. 08:15:04 Cboe
Range: 99.90 / 101.70

Aumann AG

11.26
0.90% 0.10
12. 06:55:45 Cboe
Range: 11.23 / 11.30
Share on,