Markets
All stocks

2G Energy AG

36.80
3.08% 1.10
11. 04:29:35 Bats
Range: 36.80 / 36.80

7C Solarparken AG

3.4700
0.87% 0.0300
07. 05:38:52 Bats
Range: 3.4700 / 3.4700

Adesso AG

47.90
1.05% 0.50
11. 05:37:25 Bats
Range: 47.90 / 47.90

adidas AG

270.50
-0.61% -1.65
11. 11:16:42 Bats
Range: 269.65 / 272.15

Adler Modemaerkte AG

3.5500
1.43% 0.0500
08. 08:50:14 Bats
Range: 3.5500 / 3.5500

ADLER Real Estate AG

10.60
0.19% 0.02
11. 11:14:51 Bats
Range: 10.38 / 10.64

ADO Properties SA

35.24
-0.45% -0.16
11. 11:17:57 Bats
Range: 35.12 / 35.42

ADVA Optical Networking SE

7.2300
5.24% 0.3600
11. 11:06:24 Bats
Range: 6.9800 / 7.3000

Airbus Group SE

132.90
0.23% 0.30
11. 11:17:37 Bats
Range: 132.78 / 133.84

AIXTRON SE

8.7000
-1.07% -0.0940
11. 11:13:02 Bats
Range: 8.6600 / 8.8240

Akasol AG

35.15
6.10% 2.02
11. 09:09:46 Bats
Range: 35.15 / 35.15

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

166.40
-2.35% -4.00
11. 10:21:36 Bats
Range: 164.60 / 169.00

All for One Steeb AG

45.20
-0.44% -0.20
07. 03:17:53 Bats
Range: 45.20 / 45.20

Allgeier SE

25.10
-0.79% -0.20
11. 09:33:05 Bats
Range: 25.10 / 25.10

Allianz SE

219.95
0.32% 0.70
11. 11:17:45 Bats
Range: 217.85 / 220.60

alstria office REIT-AG

16.69
-0.48% -0.08
11. 11:18:24 Bats
Range: 16.54 / 16.76

Amadeus Fire AG

112.20
-1.23% -1.40
08. 10:25:17 Bats
Range: 111.20 / 112.40

ArcelorMittal

15.52
0.35% 0.05
11. 11:09:31 Bats
Range: 15.27 / 15.52

Aroundtown SA

7.6320
-0.44% -0.0340
11. 11:16:59 Bats
Range: 7.6080 / 7.6860

Atoss Software AG

134.00
3.88% 5.00
04. 07:34:52 Bats
Range: 133.00 / 134.00

AUDI AG

818.00
0.74% 6.00
05. 05:54:26 Bats
Range: 818.00 / 818.00

Aumann AG

12.16
0.33% 0.04
11. 11:12:21 Bats
Range: 12.04 / 12.20

AURELIUS Equity Opportunities SE & Co KGaA

37.42
0.70% 0.26
11. 11:15:38 Bats
Range: 36.70 / 37.52

Aurubis AG

46.56
-1.34% -0.63
11. 11:18:21 Bats
Range: 45.98 / 47.06

Austria Technologie & Systemtechnik AG

17.10
1.42% 0.24
07. 03:02:02 Bats
Range: 17.10 / 17.10

Axel Springer SE

63.75
0.00% 0.00
11. 07:17:16 Bats
Range: 63.73 / 63.85

Axel Springer SE

63.00
0.00% 0.00
11. 11:18:40 Bats
Range: 62.50 / 63.00

BARRICK GOLD CORPORATI

14.86
-0.88% -0.13
07. 10:40:01 Bats
Range: 14.86 / 15.25

BASF SE

70.39
-0.82% -0.58
11. 11:18:42 Bats
Range: 69.78 / 70.75

Basler AG

54.10
5.05% 2.60
11. 08:37:20 Bats
Range: 53.20 / 54.10

Bastei Lubbe AG

2.6100
-1.51% -0.0400
02. 04:26:25 Bats
Range: 2.6100 / 2.6100

Bauer AG

14.84
-0.27% -0.04
11. 04:51:35 Bats
Range: 14.70 / 14.84

Bayer AG

70.54
-0.07% -0.05
11. 11:18:47 Bats
Range: 70.28 / 71.16

Bayerische Motoren Werke AG

75.04
0.05% 0.04
11. 11:18:51 Bats
Range: 74.19 / 75.23

Bayerische Motoren Werke AG

59.10
-0.08% -0.05
11. 11:14:49 Bats
Range: 58.30 / 59.20

BayWa AG

32.40
5.88% 1.80
29. 11:18:53 Bats
Range: 32.40 / 32.40

BayWa AG

27.35
0.92% 0.25
11. 10:39:03 Bats
Range: 27.35 / 27.35

BB Biotech AG

59.35
0.00% 0.00
28. 10:32:53 Bats
Range: 59.05 / 59.45

Bechtle AG

105.20
0.14% 0.15
11. 11:18:56 Bats
Range: 104.80 / 105.80

Befesa SA

36.25
0.00% 0.00
11. 11:17:58 Bats
Range: 35.68 / 36.25
Share on,