Markets
All stocks

1&1 AG

14.20
2.01% 0.28
08. 11:12:18 Cboe
Range: 14.00 / 14.36

2G Energy AG

24.05
4.57% 1.05
08. 11:10:58 Cboe
Range: 23.50 / 24.30

2invest AG

12.30
-3.15% -0.40
25. 07:45:54 Cboe
Range: 12.30 / 12.70

3M COMPANY COMMON STOCK

121.00
7.80% 8.76
08. 10:55:36 Cboe
Range: 119.16 / 122.22

3U Holding AG

1.4600
-2.80% -0.0420
04. 08:41:12 Cboe
Range: 1.4600 / 1.4600

7C Solarparken AG

2.0550
6.48% 0.1250
08. 10:09:53 Cboe
Range: 2.0450 / 2.0875

ABBOTT LABORATORIES COMMON STOCK

110.90
-7.23% -8.64
07. 09:07:15 Cboe
Range: 109.98 / 110.90

ABBVIE INC. COMMON STOCK

170.40
2.53% 4.20
08. 10:52:36 Cboe
Range: 170.40 / 170.60

About You Holding SE

6.6900
0.30% 0.0200
08. 10:59:58 Cboe
Range: 6.6550 / 6.7300

Adesso SE

91.50
4.57% 4.00
08. 11:17:54 Cboe
Range: 89.00 / 93.00

adidas AG

189.85
1.88% 3.50
08. 11:18:59 Cboe
Range: 184.00 / 194.55

ADLER Group SA

0.1875
-3.60% -0.0070
08. 03:12:47 Cboe
Range: 0.1875 / 0.1875

ADOBE INC. - COMMON STOCK

317.35
3.04% 9.35
08. 11:08:11 Cboe
Range: 314.90 / 320.10

Adtran Networks SE

20.10
0.00% 0.00
08. 11:15:49 Cboe
Range: 20.05 / 20.25

ADVANCED MICRO DEVICES INC. - COMMON STOCK

78.51
4.69% 3.52
08. 11:17:13 Cboe
Range: 76.26 / 81.44

AIRBNB INC. - CLASS A COMMON STOCK

101.24
8.30% 7.76
08. 11:06:08 Cboe
Range: 99.81 / 102.66

Airbus SE

139.46
3.20% 4.32
08. 11:18:50 Cboe
Range: 138.00 / 142.88

AIXTRON SE

9.7000
2.41% 0.2280
08. 11:18:37 Cboe
Range: 9.3220 / 9.8860

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

95.00
-1.76% -1.70
08. 11:18:50 Cboe
Range: 94.40 / 99.70

All for One Group SE

49.40
0.82% 0.40
08. 10:16:12 Cboe
Range: 49.10 / 49.60

Allgeier SE

18.15
2.69% 0.47
08. 11:10:10 Cboe
Range: 18.15 / 18.20

Allianz SE

325.10
2.88% 9.10
08. 11:18:51 Cboe
Range: 319.30 / 329.70

ALPHABET INC. - CLASS A COMMON STOCK

137.16
3.89% 5.14
08. 11:18:46 Cboe
Range: 135.26 / 139.52

ALPHABET INC. - CLASS C CAPITAL STOCK

139.00
1.56% 2.14
08. 11:14:03 Cboe
Range: 138.32 / 141.40

alstria office REIT-AG

5.3200
-5.00% -0.2800
07. 08:32:20 Cboe
Range: 5.3200 / 5.3200

ALTRIA GROUP INC.

51.65
2.64% 1.33
08. 11:03:50 Cboe
Range: 51.42 / 52.01

AlzChem Group AG

96.90
7.31% 6.60
08. 11:16:43 Cboe
Range: 93.20 / 98.60

Amadeus Fire AG

71.20
2.30% 1.60
08. 11:13:36 Cboe
Range: 70.70 / 72.10

AMAZON.COM INC. - COMMON STOCK

163.44
4.25% 6.66
08. 11:18:37 Cboe
Range: 162.94 / 170.00

AMERICAN EXPRESS COMPANY COMMON STOCK

221.70
6.46% 13.45
08. 11:04:22 Cboe
Range: 218.95 / 224.75

AMGEN INC. - COMMON STOCK

263.30
-1.51% -4.05
08. 09:20:14 Cboe
Range: 263.30 / 265.40

Apontis Pharma AG

11.45
0.00% 0.00
02. 11:16:07 Cboe
Range: 11.45 / 11.50

APPLE INC. - COMMON STOCK

168.76
4.29% 6.94
08. 11:18:42 Cboe
Range: 166.64 / 174.24

APPLIED MATERIALS INC. - COMMON STOCK

124.88
5.42% 6.42
08. 08:28:03 Cboe
Range: 123.50 / 124.88

ArcelorMittal SA

22.62
2.26% 0.50
08. 09:11:17 Cboe
Range: 22.14 / 23.13

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

39.12
-2.69% -1.08
08. 11:05:48 Cboe
Range: 39.12 / 40.20

Aroundtown SA

2.3700
2.86% 0.0660
08. 11:18:50 Cboe
Range: 2.2560 / 2.3840

AT&S Austria Technologie & Systemtechnik AG

11.64
1.93% 0.22
07. 10:55:35 Cboe
Range: 10.70 / 11.64

AT&T INC.

24.85
2.58% 0.63
08. 10:40:44 Cboe
Range: 24.34 / 24.85

Atoss Software SE

123.80
2.65% 3.20
08. 11:18:09 Cboe
Range: 120.60 / 124.60
Share on,