Markets
All stocks

1&1 AG

11.48
-0.35% -0.04
21. 11:17:45 Cboe
Range: 11.42 / 11.52

2G Energy AG

24.33
-2.80% -0.70
21. 11:17:12 Cboe
Range: 24.33 / 24.60

2invest AG

11.70
0.00% 0.00
30. 06:01:26 Cboe
Range: 11.70 / 11.70

3M COMPANY COMMON STOCK

140.72
3.30% 4.49
21. 10:49:37 Cboe
Range: 134.18 / 143.10

3U Holding AG

1.6850
4.53% 0.0730
20. 10:14:13 Cboe
Range: 1.6850 / 1.6850

7C Solarparken AG

1.9000
0.74% 0.0140
21. 09:45:59 Cboe
Range: 1.8940 / 1.9000

ABBOTT LABORATORIES COMMON STOCK

109.60
-0.54% -0.60
21. 03:47:56 Cboe
Range: 109.60 / 109.60

ABBVIE INC. COMMON STOCK

165.64
-1.03% -1.72
21. 11:18:19 Cboe
Range: 165.42 / 167.98

About You Holding SE

6.5700
0.00% 0.0000
21. 11:17:17 Cboe
Range: 6.5500 / 6.5900

Adesso SE

88.40
-0.56% -0.50
21. 11:18:09 Cboe
Range: 87.60 / 89.85

adidas AG

243.40
0.04% 0.10
21. 11:18:55 Cboe
Range: 241.10 / 244.10

ADLER Group SA

0.3160
-2.92% -0.0095
20. 11:17:27 Cboe
Range: 0.3100 / 0.3173

ADOBE INC. - COMMON STOCK

418.55
0.16% 0.65
21. 11:15:25 Cboe
Range: 416.10 / 419.15

Adtran Networks SE

20.05
0.12% 0.03
21. 10:47:58 Cboe
Range: 20.03 / 20.10

ADVANCED MICRO DEVICES INC. - COMMON STOCK

117.74
-0.86% -1.02
21. 11:12:06 Cboe
Range: 116.96 / 118.76

AIRBNB INC. - CLASS A COMMON STOCK

130.54
1.27% 1.64
17. 09:39:57 Cboe
Range: 129.12 / 130.54

Airbus SE

163.34
-0.02% -0.04
21. 11:16:50 Cboe
Range: 161.68 / 163.36

AIXTRON SE

13.93
-0.21% -0.03
21. 11:18:56 Cboe
Range: 13.82 / 14.01

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

82.10
-2.73% -2.30
21. 11:17:18 Cboe
Range: 81.80 / 84.10

All for One Group SE

62.30
0.16% 0.10
21. 09:47:05 Cboe
Range: 62.00 / 63.00

Allgeier SE

14.63
-0.85% -0.13
16. 07:41:50 Cboe
Range: 14.63 / 14.63

Allianz SE

304.50
-0.33% -1.00
21. 11:18:27 Cboe
Range: 303.30 / 306.90

ALPHABET INC. - CLASS A COMMON STOCK

190.43
0.70% 1.33
21. 11:12:38 Cboe
Range: 189.84 / 194.38

ALPHABET INC. - CLASS C CAPITAL STOCK

192.92
1.46% 2.77
21. 11:13:56 Cboe
Range: 192.64 / 195.50

alstria office REIT-AG

5.3600
0.00% 0.0000
20. 04:45:34 Cboe
Range: 5.3600 / 5.3600

ALTRIA GROUP INC.

49.46
-2.41% -1.22
21. 11:09:16 Cboe
Range: 49.46 / 50.45

AlzChem Group AG

60.50
-2.10% -1.30
21. 11:13:54 Cboe
Range: 58.40 / 62.00

Amadeus Fire AG

79.15
-1.68% -1.35
21. 11:17:19 Cboe
Range: 77.70 / 80.30

AMAZON.COM INC. - COMMON STOCK

220.55
0.87% 1.90
21. 11:11:48 Cboe
Range: 218.70 / 222.25

AMERICAN EXPRESS COMPANY COMMON STOCK

303.75
-0.08% -0.25
20. 10:41:09 Cboe
Range: 303.75 / 303.75

AMGEN INC. - COMMON STOCK

261.65
-0.53% -1.40
21. 10:33:47 Cboe
Range: 260.30 / 263.10

Apontis Pharma AG

10.45
0.48% 0.05
14. 11:16:51 Cboe
Range: 10.25 / 10.45

APPLE INC. - COMMON STOCK

211.75
-5.00% -11.15
21. 11:18:57 Cboe
Range: 211.75 / 219.75

APPLIED MATERIALS INC. - COMMON STOCK

185.00
0.50% 0.92
21. 09:59:07 Cboe
Range: 185.00 / 185.04

ArcelorMittal SA

22.96
-1.37% -0.32
21. 08:37:02 Cboe
Range: 22.96 / 22.96

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

49.51
-0.83% -0.41
21. 10:53:35 Cboe
Range: 49.49 / 49.51

Aroundtown SA

2.7270
0.20% 0.0055
21. 11:17:04 Cboe
Range: 2.6860 / 2.7335

AT&S Austria Technologie & Systemtechnik AG

11.31
-2.71% -0.32
16. 09:48:30 Cboe
Range: 11.31 / 11.31

AT&T INC.

21.63
1.79% 0.38
21. 11:03:18 Cboe
Range: 21.63 / 21.63

Atoss Software SE

111.60
1.45% 1.60
21. 11:16:20 Cboe
Range: 110.00 / 112.80
Share on,