Markets
All stocks

1&1 AG

15.62
1.30% 0.20
29. 06:35:11 Cboe
Range: 15.60 / 15.70

2G Energy AG

28.80
1.05% 0.30
29. 06:17:12 Cboe
Range: 28.20 / 29.70

2invest AG

12.30
-3.15% -0.40
25. 06:45:54 Cboe
Range: 12.30 / 12.70

3M COMPANY COMMON STOCK

120.52
-1.12% -1.36
28. 10:12:17 Cboe
Range: 120.32 / 121.40

3U Holding AG

1.5450
8.80% 0.1250
25. 02:34:17 Cboe
Range: 1.5450 / 1.5450

7C Solarparken AG

2.0400
-0.49% -0.0100
29. 04:13:10 Cboe
Range: 2.0400 / 2.0400

ABBOTT LABORATORIES COMMON STOCK

114.06
0.30% 0.34
25. 06:00:03 Cboe
Range: 114.06 / 114.06

ABBVIE INC. COMMON STOCK

169.20
1.93% 3.20
29. 03:43:35 Cboe
Range: 169.20 / 169.90

About You Holding SE

6.7200
-0.44% -0.0300
28. 08:18:29 Cboe
Range: 6.7200 / 6.7200

Adesso SE

99.00
-0.20% -0.20
29. 05:29:53 Cboe
Range: 98.20 / 99.50

adidas AG

213.40
-1.84% -4.00
29. 06:41:08 Cboe
Range: 213.10 / 218.80

ADLER Group SA

0.2280
8.06% 0.0170
28. 06:24:07 Cboe
Range: 0.2280 / 0.2280

ADOBE INC. - COMMON STOCK

324.00
0.31% 1.00
29. 05:48:30 Cboe
Range: 324.00 / 324.00

Adtran Networks SE

20.30
0.25% 0.05
28. 10:08:40 Cboe
Range: 20.25 / 20.30

ADVANCED MICRO DEVICES INC. - COMMON STOCK

84.43
1.82% 1.51
29. 06:41:04 Cboe
Range: 84.13 / 85.22

AIRBNB INC. - CLASS A COMMON STOCK

107.92
0.65% 0.70
28. 07:50:24 Cboe
Range: 107.92 / 107.92

Airbus SE

144.04
-0.29% -0.42
29. 06:41:19 Cboe
Range: 143.90 / 145.90

AIXTRON SE

11.33
1.41% 0.16
29. 06:40:56 Cboe
Range: 11.20 / 11.49

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

104.00
0.58% 0.60
29. 05:44:59 Cboe
Range: 103.80 / 104.00

All for One Group SE

54.90
-0.90% -0.50
29. 06:17:09 Cboe
Range: 54.90 / 55.20

Allgeier SE

20.90
-1.42% -0.30
28. 10:07:32 Cboe
Range: 20.90 / 20.90

Allianz SE

360.90
-0.08% -0.30
29. 06:40:44 Cboe
Range: 359.10 / 362.80

ALPHABET INC. - CLASS A COMMON STOCK

141.37
0.79% 1.11
29. 06:30:39 Cboe
Range: 141.08 / 141.72

ALPHABET INC. - CLASS C CAPITAL STOCK

143.14
0.87% 1.24
29. 05:16:02 Cboe
Range: 142.70 / 143.14

alstria office REIT-AG

5.6200
0.00% 0.0000
25. 03:57:19 Cboe
Range: 5.6200 / 5.6200

ALTRIA GROUP INC.

50.34
-1.77% -0.90
29. 06:26:28 Cboe
Range: 50.34 / 51.25

AlzChem Group AG

105.80
4.75% 4.80
29. 06:31:09 Cboe
Range: 101.40 / 106.20

Amadeus Fire AG

74.20
-0.40% -0.30
29. 06:24:29 Cboe
Range: 74.20 / 74.80

AMAZON.COM INC. - COMMON STOCK

165.64
1.35% 2.20
29. 06:33:40 Cboe
Range: 164.50 / 166.04

AMERICAN EXPRESS COMPANY COMMON STOCK

233.35
0.00% 0.00
25. 09:59:08 Cboe
Range: 233.35 / 236.65

AMGEN INC. - COMMON STOCK

247.55
1.10% 2.70
28. 03:10:55 Cboe
Range: 247.55 / 247.55

Apontis Pharma AG

11.55
2.67% 0.30
23. 05:22:03 Cboe
Range: 11.55 / 11.55

APPLE INC. - COMMON STOCK

184.98
1.25% 2.28
29. 06:38:46 Cboe
Range: 184.40 / 185.40

APPLIED MATERIALS INC. - COMMON STOCK

133.06
0.64% 0.84
28. 08:49:32 Cboe
Range: 133.06 / 137.88

ArcelorMittal SA

26.46
0.23% 0.06
29. 06:39:46 Cboe
Range: 26.42 / 26.73

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

42.72
-0.02% -0.01
28. 09:23:56 Cboe
Range: 42.72 / 42.72

Aroundtown SA

2.6180
-0.08% -0.0020
29. 06:39:19 Cboe
Range: 2.6140 / 2.7340

AT&S Austria Technologie & Systemtechnik AG

14.97
6.02% 0.85
29. 02:39:04 Cboe
Range: 14.95 / 14.97

AT&T INC.

23.83
0.65% 0.15
29. 02:26:29 Cboe
Range: 23.83 / 23.83

Atoss Software SE

132.20
1.54% 2.00
29. 06:39:30 Cboe
Range: 130.00 / 132.60
Share on,