Markets
All stocks

2G Energy AG

85.90
-0.35% -0.30
05. 06:05:21 Cboe
Range: 83.80 / 85.90

4basebio AG

12.20
0.00% 0.00
25. 04:47:57 Cboe
Range: 12.20 / 12.20

7C Solarparken AG

3.9550
-1.13% -0.0450
05. 06:58:20 Cboe
Range: 3.9300 / 3.9550

Adesso AG

116.00
2.20% 2.50
05. 07:09:00 Cboe
Range: 113.75 / 116.00

adidas AG

275.10
-1.47% -4.10
05. 08:01:42 Cboe
Range: 272.30 / 278.90

Adler Modemaerkte AG

0.6650
-4.32% -0.0300
23. 09:56:04 Cboe
Range: 0.6650 / 0.6700

ADLER Real Estate AG

12.50
0.32% 0.04
04. 11:05:52 Cboe
Range: 12.46 / 12.52

ADO Properties SA

23.07
-1.16% -0.27
05. 07:57:42 Cboe
Range: 23.02 / 23.34

ADVA Optical Networking SE

9.4200
-0.63% -0.0600
05. 07:31:18 Cboe
Range: 9.2100 / 9.4200

Airbus Group SE

98.07
-2.26% -2.27
05. 08:00:04 Cboe
Range: 97.36 / 99.33

AIXTRON SE

17.17
3.37% 0.56
05. 08:01:05 Cboe
Range: 15.69 / 17.22

Akasol AG

119.92
0.22% 0.26
05. 07:36:30 Cboe
Range: 119.78 / 120.18

Alibaba Grroup Holding Ltd. American Dep. Shares each repres. one Ordinary share

195.80
1.35% 2.60
05. 06:47:15 Cboe
Range: 194.60 / 195.80

All for One Steeb AG

61.80
-0.64% -0.40
05. 06:05:32 Cboe
Range: 61.80 / 61.80

Allgeier SE

23.15
-1.91% -0.45
05. 07:21:42 Cboe
Range: 22.80 / 23.20

Allianz SE

207.15
-1.36% -2.85
05. 08:01:43 Cboe
Range: 206.05 / 209.50

alstria office REIT-AG

13.87
-1.39% -0.20
05. 07:58:58 Cboe
Range: 13.81 / 13.98

Amadeus Fire AG

127.00
-0.47% -0.60
05. 07:52:23 Cboe
Range: 126.20 / 127.30

ArcelorMittal

20.32
1.40% 0.28
05. 08:00:03 Cboe
Range: 19.84 / 20.46

Aroundtown SA

6.0260
-2.05% -0.1260
05. 07:59:39 Cboe
Range: 6.0220 / 6.1320

Atoss Software AG

158.00
-0.32% -0.50
05. 07:38:03 Cboe
Range: 154.50 / 159.00

Aumann AG

14.84
0.13% 0.02
05. 06:01:25 Cboe
Range: 14.54 / 14.90

AURELIUS Equity Opportunities SE & Co KGaA

22.22
1.28% 0.28
05. 08:00:09 Cboe
Range: 21.30 / 22.36

Aurubis AG

70.76
0.88% 0.62
05. 08:01:17 Cboe
Range: 69.30 / 71.27

Austria Technologie & Systemtechnik AG

25.50
-1.54% -0.40
05. 03:13:33 Cboe
Range: 25.50 / 25.50

Auto1 Group SE

43.64
-0.95% -0.42
05. 08:00:26 Cboe
Range: 43.53 / 44.60

Barrick Gold Corporati

16.36
-1.06% -0.18
05. 07:34:56 Cboe
Range: 16.27 / 16.36

BASF SE

71.20
0.06% 0.04
05. 08:01:43 Cboe
Range: 70.52 / 71.65

Basler AG

81.70
-3.66% -3.10
05. 06:30:32 Cboe
Range: 81.00 / 83.80

Bastei Lubbe AG

4.3600
5.83% 0.2400
26. 11:45:59 Cboe
Range: 4.3600 / 4.3600

Bauer AG

11.46
0.70% 0.08
04. 05:36:35 Cboe
Range: 11.46 / 11.46

Bayer AG

51.50
-0.66% -0.34
05. 08:01:42 Cboe
Range: 51.28 / 51.94

Bayerische Motoren Werke AG

76.12
-0.05% -0.04
05. 08:01:42 Cboe
Range: 75.04 / 76.24

Bayerische Motoren Werke AG

60.30
-0.08% -0.05
05. 08:01:36 Cboe
Range: 59.35 / 60.40

BayWa AG

36.40
2.82% 1.00
05. 03:07:19 Cboe
Range: 36.40 / 36.40

BayWa AG

32.50
-1.81% -0.60
05. 05:27:41 Cboe
Range: 32.30 / 32.63

Bechtle AG

155.75
-0.35% -0.55
05. 08:01:38 Cboe
Range: 154.20 / 156.70

Befesa SA

53.70
0.94% 0.50
05. 07:41:31 Cboe
Range: 52.60 / 53.70

Beiersdorf AG

84.34
-0.54% -0.46
05. 08:00:56 Cboe
Range: 83.52 / 84.80

Berentzen-Gruppe AG

5.7800
-0.34% -0.0200
03. 07:48:23 Cboe
Range: 5.7600 / 5.7800
Share on,