Markets
DAX30

DAX PERFORMANCE-INDEX

24894.44
-0.15% -38.64
27. 08:30:02 DEUTSCHE BOERSE
Range: 24848.53 / 25020.22

DAX30 Constituents

adidas AG

147.05
0.07% 0.10
27. 08:18:46 Cboe
Range: 145.03 / 149.00

Allianz SE

365.30
-0.03% -0.10
27. 08:18:45 Cboe
Range: 365.10 / 369.30

BASF SE

46.10
-0.52% -0.24
27. 08:18:34 Cboe
Range: 45.17 / 46.26

Bayer AG

46.74
0.80% 0.37
27. 08:18:56 Cboe
Range: 45.70 / 46.74

Bayerische Motoren Werke AG

86.80
-0.78% -0.68
27. 08:18:55 Cboe
Range: 86.26 / 87.46

Beiersdorf AG

96.74
-0.74% -0.72
27. 08:18:49 Cboe
Range: 95.54 / 97.42

Brenntag SE

49.65
-1.45% -0.73
27. 08:18:12 Cboe
Range: 49.41 / 50.66

Carl Zeiss Meditec AG

27.74
-4.05% -1.17
27. 08:18:44 Cboe
Range: 27.46 / 29.10

Continental AG

67.20
0.15% 0.10
27. 08:18:50 Cboe
Range: 66.40 / 67.26

Delivery Hero SE

26.75
0.55% 0.15
27. 08:18:54 Cboe
Range: 25.97 / 27.21

Deutsche Bank AG

33.53
1.13% 0.38
27. 08:18:44 Cboe
Range: 33.11 / 33.56

Deutsche Boerse AG

207.10
-2.77% -5.90
27. 08:18:13 Cboe
Range: 207.10 / 214.75

Deutsche Telekom AG

26.99
0.33% 0.09
27. 08:18:56 Cboe
Range: 26.87 / 27.36

E.ON SE

17.63
1.67% 0.29
27. 08:18:58 Cboe
Range: 17.33 / 17.63

Evonik Industries AG

12.94
-1.67% -0.22
27. 08:16:09 Cboe
Range: 12.92 / 13.17

Fresenius Medical Care AG

37.13
-0.19% -0.07
27. 08:18:57 Cboe
Range: 36.94 / 37.44

Fresenius SE & Co KGaA

49.53
3.04% 1.46
27. 08:18:46 Cboe
Range: 47.88 / 49.53

Hannover Rueck SE

236.80
-0.08% -0.20
27. 08:18:55 Cboe
Range: 235.80 / 239.00

Heidelberg Materials AG

239.00
0.29% 0.70
27. 08:18:59 Cboe
Range: 236.60 / 240.95

HelloFresh SE

5.6740
-1.94% -0.1120
27. 08:16:32 Cboe
Range: 5.5100 / 5.7800

Henkel AG & Co KGaA

71.72
-0.83% -0.60
27. 08:18:43 Cboe
Range: 71.22 / 71.98

Infineon Technologies AG

42.32
1.11% 0.47
27. 08:18:55 Cboe
Range: 41.75 / 42.77

Knorr-Bremse AG

96.55
-1.03% -1.00
27. 08:18:23 Cboe
Range: 96.50 / 97.63

Mercedes-Benz Group AG

56.93
-1.71% -0.99
27. 08:18:49 Cboe
Range: 56.76 / 57.94

Merck KGaA

128.45
0.04% 0.05
27. 08:17:43 Cboe
Range: 127.45 / 129.25

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

511.00
0.83% 4.20
27. 08:18:53 Cboe
Range: 506.60 / 514.80

Puma SE

23.58
9.02% 1.95
27. 08:18:57 Cboe
Range: 21.74 / 26.24

RWE AG

52.82
1.30% 0.68
27. 08:18:44 Cboe
Range: 51.96 / 52.90

SAP SE

195.54
-2.69% -5.41
27. 08:18:55 Cboe
Range: 194.14 / 203.05

Sartorius AG

256.20
-1.46% -3.80
27. 08:18:10 Cboe
Range: 253.80 / 261.80

Siemens AG

253.40
-0.45% -1.15
27. 08:18:52 Cboe
Range: 252.85 / 255.25

Siemens Energy AG

142.20
0.96% 1.35
27. 08:18:46 Cboe
Range: 140.50 / 143.45

Siemens Healthineers AG

43.20
-0.21% -0.09
27. 08:18:29 Cboe
Range: 42.90 / 43.42

Symrise AG

72.68
-1.03% -0.76
27. 08:18:53 Cboe
Range: 72.68 / 74.02

Volkswagen AG

102.30
-1.78% -1.85
27. 08:18:47 Cboe
Range: 102.30 / 104.33

Vonovia SE

24.02
-1.31% -0.32
27. 08:18:19 Cboe
Range: 24.02 / 24.31

Zalando SE

24.06
1.73% 0.41
27. 08:18:58 Cboe
Range: 23.54 / 24.06
Share on,