Markets
All stocks

CITIGROUP INC. COMMON STOCK

55.80
2.95% 1.60
22. 02:23:50 Cboe
Range: 55.80 / 55.80

Cliq Digital AG

15.60
3.11% 0.47
24. 05:01:23 Cboe
Range: 15.10 / 15.60

COCA-COLA COMPANY (THE) COMMON STOCK

56.25
-0.37% -0.21
23. 09:14:17 Cboe
Range: 56.25 / 56.82

COLGATE-PALMOLIVE COMPANY COMMON STOCK

81.82
-0.64% -0.53
03. 10:09:36 Cboe
Range: 81.82 / 81.82

COMCAST CORPORATION - CLASS A COMMON STOCK

38.97
0.52% 0.20
11. 07:53:18 Cboe
Range: 38.97 / 38.97

Commerzbank AG

13.91
0.18% 0.02
24. 05:07:17 Cboe
Range: 13.86 / 13.97

CompuGroup Medical SE & Co KgaA

29.08
-0.21% -0.06
24. 04:57:01 Cboe
Range: 29.00 / 29.29

Continental AG

63.33
0.62% 0.39
24. 05:07:06 Cboe
Range: 62.90 / 63.88

Corestate Capital Holding SA

0.3020
0.00% 0.0000
05. 06:02:34 Cboe
Range: 0.3020 / 0.3020

COSTCO WHOLESALE CORPORATION - COMMON STOCK

669.50
-3.20% -22.10
13. 09:26:17 Cboe
Range: 669.50 / 669.50

Covestro AG

48.30
-0.88% -0.43
24. 05:04:31 Cboe
Range: 48.14 / 48.84

CTS Eventim AG & Co KGaA

82.73
-0.30% -0.25
24. 05:07:48 Cboe
Range: 82.73 / 83.25

CVS HEALTH CORPORATION COMMON STOCK

69.04
1.35% 0.92
02. 08:39:57 Cboe
Range: 69.04 / 69.04

Daimler Truck Holding AG

43.27
-0.41% -0.18
24. 05:07:46 Cboe
Range: 42.98 / 43.54

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

35.20
0.00% 0.00
23. 05:10:49 Cboe
Range: 35.20 / 35.20

Datagroup SE

46.40
1.25% 0.57
24. 04:49:30 Cboe
Range: 46.30 / 46.40

DEERE & COMPANY COMMON STOCK

382.25
0.24% 0.90
12. 10:15:11 Cboe
Range: 382.25 / 386.15

Delivery Hero SE

29.55
0.34% 0.10
24. 05:05:51 Cboe
Range: 29.42 / 29.91

Dermapharm Holding SE

31.98
-1.84% -0.60
24. 04:56:33 Cboe
Range: 31.90 / 32.35

DEUTSCHE BANK AG COMMON STOCK

15.40
0.01% 0.00
24. 05:07:46 Cboe
Range: 15.36 / 15.49

Deutsche Beteiligungs AG

27.75
1.28% 0.35
23. 09:13:21 Cboe
Range: 27.60 / 27.90

Deutsche Boerse AG

185.55
-1.43% -2.70
24. 05:08:04 Cboe
Range: 185.45 / 190.60

Deutsche EuroShop AG

19.01
0.00% 0.00
23. 10:18:09 Cboe
Range: 18.98 / 19.03

Deutsche Konsum REIT-AG

2.9400
2.80% 0.0800
23. 09:14:05 Cboe
Range: 2.8600 / 2.9400

Deutsche Lufthansa AG

6.6880
-0.80% -0.0540
24. 05:07:42 Cboe
Range: 6.6780 / 6.7860

Deutsche Pfandbriefbank AG

4.6680
-0.85% -0.0400
24. 05:04:53 Cboe
Range: 4.6680 / 4.7300

Deutsche Post AG

38.90
-0.38% -0.15
24. 05:08:00 Cboe
Range: 38.84 / 39.17

Deutsche Rohstoff AG

43.40
-2.03% -0.90
24. 04:33:29 Cboe
Range: 43.40 / 43.60

Deutsche Telekom AG

21.78
0.14% 0.03
24. 05:08:09 Cboe
Range: 21.65 / 21.88

Deutsche Wohnen SE

17.02
-0.93% -0.16
24. 05:04:43 Cboe
Range: 16.94 / 17.14

Deutz AG

5.7100
0.18% 0.0100
24. 05:07:28 Cboe
Range: 5.6900 / 5.7250

DEVON ENERGY CORPORATION COMMON STOCK

48.45
8.38% 3.75
19. 04:22:22 Cboe
Range: 48.45 / 48.45

DFV Deutsche Familienversicherung AG

5.4500
-1.80% -0.1000
17. 02:21:40 Cboe
Range: 5.4500 / 5.4500

DMG Mori AG

44.20
-0.23% -0.10
23. 09:06:21 Cboe
Range: 44.20 / 44.20

Douglas AG

21.08
0.52% 0.11
24. 04:31:24 Cboe
Range: 21.08 / 21.12

Dr Hoenle AG

19.65
0.00% 0.00
18. 04:40:47 Cboe
Range: 19.35 / 19.65

Dr Ing hc F Porsche AG

91.20
-0.11% -0.10
24. 05:06:48 Cboe
Range: 90.38 / 91.42

Draegerwerk AG & Co KGaA

50.70
-0.59% -0.30
24. 05:05:23 Cboe
Range: 50.70 / 50.70

Draegerwerk AG & Co KGaA

43.70
-1.35% -0.60
24. 03:41:38 Cboe
Range: 43.70 / 43.95

Duerr AG

22.45
-0.66% -0.15
24. 05:03:44 Cboe
Range: 22.44 / 22.64
Share on,