Markets
All stocks

CISCO SYSTEMS INC. - COMMON STOCK

63.91
-0.64% -0.41
07. 08:13:14 Cboe
Range: 63.88 / 64.58

CITIGROUP INC. COMMON STOCK

103.62
-1.99% -2.10
07. 08:13:05 Cboe
Range: 103.58 / 105.10

Cliq Digital AG

1.4140
3.82% 0.0520
07. 05:17:46 Cboe
Range: 1.4140 / 1.4260

COCA-COLA COMPANY (THE) COMMON STOCK

57.87
-0.14% -0.08
07. 08:16:50 Cboe
Range: 57.75 / 58.30

COINBASE GLOBAL INC. - 3CLASS A COMMON STOCK

209.55
-2.19% -4.70
07. 08:17:51 Cboe
Range: 206.15 / 215.15

COLGATE-PALMOLIVE COMPANY COMMON STOCK

65.70
-2.89% -1.96
06. 06:27:40 Cboe
Range: 65.70 / 65.70

COMCAST CORPORATION - CLASS A COMMON STOCK

23.57
-0.13% -0.03
07. 08:09:17 Cboe
Range: 23.57 / 23.77

Commerzbank AG

34.90
-3.03% -1.09
07. 08:18:22 Cboe
Range: 34.88 / 36.09

CONOCOPHILLIPS COMMON STOCK

83.81
-3.63% -3.16
07. 00:04:38 Cboe
Range: 83.81 / 83.81

Continental AG

68.12
0.12% 0.08
07. 08:18:57 Cboe
Range: 67.72 / 69.70

COSTCO WHOLESALE CORPORATION - COMMON STOCK

759.80
0.53% 4.00
07. 08:09:08 Cboe
Range: 759.80 / 759.80

Covestro AG

62.00
0.08% 0.05
05. 07:39:43 Cboe
Range: 61.90 / 62.00

Covestro AG

59.86
0.10% 0.06
22. 08:07:19 Cboe
Range: 59.80 / 59.94

CTS Eventim AG & Co KGaA

78.25
-0.70% -0.55
07. 08:17:58 Cboe
Range: 77.40 / 78.90

CVS HEALTH CORPORATION COMMON STOCK

69.15
3.13% 2.10
07. 07:40:08 Cboe
Range: 69.15 / 69.15

Daimler Truck Holding AG

39.90
-0.70% -0.28
07. 08:18:50 Cboe
Range: 39.90 / 40.70

DANAHER CORPORATION COMMON STOCK

198.06
1.15% 2.26
05. 07:51:25 Cboe
Range: 198.06 / 198.46

Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen

29.40
3.52% 1.00
09. 07:53:03 Cboe
Range: 29.40 / 29.40

Datagroup SE

69.30
-0.14% -0.10
07. 07:57:28 Cboe
Range: 69.30 / 70.00

DEERE & COMPANY COMMON STOCK

406.90
-1.76% -7.30
26. 04:44:05 Cboe
Range: 405.00 / 422.95

Delivery Hero SE

23.07
2.99% 0.67
07. 08:17:42 Cboe
Range: 21.92 / 23.30

Dermapharm Holding SE

38.85
0.65% 0.25
07. 08:18:54 Cboe
Range: 38.20 / 40.60

DEUTSCHE BANK AG COMMON STOCK

33.01
-1.21% -0.40
07. 08:18:52 Cboe
Range: 32.89 / 33.69

Deutsche Beteiligungs AG

25.80
-0.19% -0.05
07. 08:02:44 Cboe
Range: 25.65 / 25.90

Deutsche Boerse AG

213.90
-3.17% -7.00
07. 08:18:52 Cboe
Range: 212.90 / 221.15

Deutsche EuroShop AG

18.84
0.69% 0.13
07. 08:16:31 Cboe
Range: 18.74 / 18.90

Deutsche Lufthansa AG

9.1740
2.96% 0.2640
07. 08:18:55 Cboe
Range: 8.9600 / 9.2500

Deutsche Pfandbriefbank AG

4.1720
-1.79% -0.0760
07. 08:18:56 Cboe
Range: 4.1400 / 4.2380

Deutsche Post AG

48.29
-0.06% -0.03
07. 08:18:57 Cboe
Range: 48.09 / 48.46

Deutsche Rohstoff AG

47.65
-2.51% -1.23
07. 08:17:34 Cboe
Range: 47.00 / 48.63

Deutsche Telekom AG

27.30
-0.36% -0.10
07. 08:18:08 Cboe
Range: 27.22 / 27.65

Deutsche Wohnen SE

21.15
2.17% 0.45
07. 08:18:31 Cboe
Range: 20.85 / 21.20

Deutz AG

9.5450
2.86% 0.2650
07. 08:18:09 Cboe
Range: 9.2850 / 9.5600

DMG Mori AG

47.40
0.42% 0.20
07. 04:17:44 Cboe
Range: 47.10 / 47.40

Dr Ing hc F Porsche AG

46.49
-0.04% -0.02
07. 08:18:53 Cboe
Range: 46.01 / 46.82

Draegerwerk AG & Co KGaA

73.00
1.39% 1.00
07. 08:15:32 Cboe
Range: 71.60 / 73.00

Draegerwerk AG & Co KGaA

59.20
1.72% 1.00
07. 07:09:00 Cboe
Range: 58.80 / 59.40

Duerr AG

23.50
1.95% 0.45
07. 08:17:00 Cboe
Range: 23.20 / 23.65

DWS Group GmbH & Co KGaA

58.55
1.21% 0.70
07. 08:18:01 Cboe
Range: 58.00 / 58.80

E.ON SE

16.69
1.43% 0.24
07. 08:18:35 Cboe
Range: 16.51 / 16.89
Share on,