Markets
All stocks

UNION PACIFIC CORPORATION COMMON STOCK

219.75
-2.77% -6.25
10. 08:00:10 Cboe
Range: 219.75 / 220.20

Uniper SE

50.56
0.56% 0.28
18. 09:54:55 Cboe
Range: 50.10 / 50.66

United Internet AG

20.60
1.08% 0.22
18. 10:18:57 Cboe
Range: 20.24 / 20.72

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

463.70
1.55% 7.10
18. 09:54:44 Cboe
Range: 462.25 / 466.05

USU Software AG

16.60
1.22% 0.20
18. 05:21:51 Cboe
Range: 16.40 / 16.60

Varta AG

8.2050
7.40% 0.5650
18. 10:17:18 Cboe
Range: 7.4700 / 8.2500

Verbio SE

19.29
0.68% 0.13
18. 10:17:31 Cboe
Range: 18.77 / 19.35

VERIZON COMMUNICATIONS INC. COMMON STOCK

37.37
-0.59% -0.22
17. 06:10:37 Cboe
Range: 37.37 / 37.37

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

378.20
2.53% 9.35
15. 08:50:19 Cboe
Range: 371.80 / 378.20

VIB Vermoegen AG

10.70
0.00% 0.00
18. 10:01:03 Cboe
Range: 10.52 / 10.84

Villeroy & Boch AG

17.45
1.45% 0.25
18. 06:04:03 Cboe
Range: 17.30 / 17.45

Viscom AG

5.1800
1.97% 0.1000
18. 09:59:07 Cboe
Range: 5.1800 / 5.1800

Vitesco Technologies Group AG

65.30
-0.31% -0.20
18. 10:18:34 Cboe
Range: 64.00 / 65.90

Volkswagen AG

141.40
0.21% 0.30
18. 10:16:56 Cboe
Range: 140.40 / 142.30

Volkswagen AG

121.95
0.74% 0.90
18. 10:18:57 Cboe
Range: 120.95 / 123.15

Vonovia SE

24.95
1.84% 0.45
18. 10:18:59 Cboe
Range: 24.54 / 24.95

Vossloh AG

43.88
-0.57% -0.25
18. 09:40:00 Cboe
Range: 43.75 / 43.90

Wacker Chemie AG

106.20
-1.39% -1.50
18. 10:18:55 Cboe
Range: 104.35 / 107.60

Wacker Neuson SE

17.16
0.23% 0.04
18. 10:17:33 Cboe
Range: 17.04 / 17.24

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

16.53
0.06% 0.01
18. 03:07:03 Cboe
Range: 16.53 / 16.53

WALMART INC. COMMON STOCK

56.50
-0.16% -0.09
17. 09:25:52 Cboe
Range: 56.50 / 56.50

WALT DISNEY COMPANY (THE) COMMON STOCK

106.46
-0.32% -0.34
18. 09:34:11 Cboe
Range: 105.72 / 106.46

Washtec AG

38.50
-1.28% -0.50
17. 09:46:57 Cboe
Range: 37.60 / 38.50

Westwing Group SE

8.0600
0.50% 0.0400
18. 08:09:39 Cboe
Range: 6.5600 / 8.0600

Wuestenrot & Wuerttembergische AG

13.02
-0.15% -0.02
18. 09:54:28 Cboe
Range: 12.94 / 13.06

Xetra-Gold

71.55
-0.96% -0.69
18. 09:35:16 Cboe
Range: 71.52 / 71.89

Xtrackers Physical Gold ETC EUR

216.50
-0.20% -0.44
17. 09:24:47 Cboe
Range: 215.70 / 216.50

Xtrackers Physical Gold EUR Hedged ETC

143.74
2.08% 2.93
17. 09:18:51 Cboe
Range: 143.74 / 143.74

Xtrackers Physical Silver ETC EUR

251.50
-1.18% -3.00
18. 02:13:35 Cboe
Range: 251.50 / 251.50

Zalando SE

27.06
-1.28% -0.35
18. 10:18:57 Cboe
Range: 26.51 / 27.63

Zeal Network SE

33.80
-0.59% -0.20
18. 04:55:26 Cboe
Range: 33.80 / 34.10

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

62.16
-3.57% -2.30
14. 08:56:07 Cboe
Range: 62.16 / 62.16
Share on,