Markets
All stocks

UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF

164.34
0.35% 0.58
21. 07:17:47 Cboe
Range: 164.34 / 164.34

UniCredit SpA

42.77
-0.98% -0.42
21. 09:19:55 Cboe
Range: 42.77 / 43.39

UNION PACIFIC CORPORATION COMMON STOCK

225.95
3.32% 7.25
17. 09:55:07 Cboe
Range: 225.95 / 228.55

Uniper SE

44.57
0.59% 0.26
22. 03:15:37 Cboe
Range: 44.57 / 44.57

United Internet AG

15.32
-0.33% -0.05
22. 05:28:45 Cboe
Range: 15.30 / 15.52

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

503.60
-4.46% -23.50
16. 11:11:48 Cboe
Range: 503.60 / 524.35

Varta AG

1.4930
-1.35% -0.0205
22. 05:42:46 Cboe
Range: 1.4930 / 1.5390

Verbio SE

9.5200
-0.63% -0.0600
22. 05:32:44 Cboe
Range: 9.2300 / 9.7500

VERIZON COMMUNICATIONS INC. COMMON STOCK

37.33
-0.69% -0.26
21. 09:30:06 Cboe
Range: 37.33 / 37.33

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

407.80
3.48% 13.70
21. 03:45:22 Cboe
Range: 407.80 / 407.80

VIB Vermoegen AG

8.8100
-3.77% -0.3450
21. 10:13:04 Cboe
Range: 8.7300 / 9.1000

Villeroy & Boch AG

15.15
1.34% 0.20
22. 03:33:10 Cboe
Range: 15.15 / 15.15

Volkswagen AG

97.15
0.52% 0.50
22. 05:49:15 Cboe
Range: 95.80 / 97.25

Volkswagen AG

94.30
0.04% 0.04
22. 05:50:19 Cboe
Range: 93.25 / 94.47

Vonovia SE

28.31
-0.67% -0.19
22. 05:50:14 Cboe
Range: 28.27 / 28.63

Vossloh AG

42.65
1.07% 0.45
22. 05:21:25 Cboe
Range: 42.40 / 42.65

Wacker Chemie AG

63.86
-1.54% -1.00
22. 05:48:25 Cboe
Range: 63.84 / 65.20

Wacker Neuson SE

15.50
-0.13% -0.02
22. 04:47:42 Cboe
Range: 15.50 / 15.82

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

10.99
-14.25% -1.83
21. 09:39:01 Cboe
Range: 10.99 / 10.99

WALMART INC. COMMON STOCK

89.47
-0.31% -0.28
22. 05:09:51 Cboe
Range: 89.35 / 89.47

WALT DISNEY COMPANY (THE) COMMON STOCK

105.48
1.00% 1.04
22. 05:05:42 Cboe
Range: 105.28 / 105.48

Washtec AG

38.90
-2.14% -0.85
22. 03:02:16 Cboe
Range: 38.90 / 38.90

Westwing Group SE

7.1600
-1.38% -0.1000
21. 09:59:23 Cboe
Range: 7.1600 / 7.2000

Wuestenrot & Wuerttembergische AG

12.08
0.25% 0.03
22. 05:23:06 Cboe
Range: 12.08 / 12.14

Xetra-Gold

85.00
0.18% 0.15
22. 05:28:31 Cboe
Range: 84.94 / 85.14

Xtrackers Physical Gold ETC EUR

254.04
0.42% 1.06
22. 05:48:43 Cboe
Range: 253.82 / 254.54

Xtrackers Physical Gold EUR Hedged ETC

160.37
-0.08% -0.13
20. 05:48:49 Cboe
Range: 160.37 / 160.37

Xtrackers Physical Silver ETC EUR

273.24
-0.81% -2.22
20. 08:39:58 Cboe
Range: 272.22 / 273.24

Zalando SE

30.91
-1.56% -0.49
22. 05:50:25 Cboe
Range: 30.83 / 31.62

Zeal Network SE

45.80
0.00% 0.00
20. 09:53:34 Cboe
Range: 45.80 / 46.00

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

79.58
-2.95% -2.42
02. 09:06:42 Cboe
Range: 79.58 / 79.58
Share on,