Markets
All stocks

UNION PACIFIC CORPORATION COMMON STOCK

236.70
-2.19% -5.30
06. 08:41:34 Cboe
Range: 236.70 / 236.70

Uniper SE

43.50
-1.33% -0.59
21. 11:00:00 Cboe
Range: 43.50 / 44.00

United Internet AG

16.18
0.59% 0.09
21. 11:15:18 Cboe
Range: 15.99 / 16.26

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

437.85
-9.77% -47.43
21. 11:07:28 Cboe
Range: 418.35 / 470.65

Varta AG

1.9230
7.82% 0.1395
21. 11:18:00 Cboe
Range: 1.6930 / 2.0360

Verbio SE

9.2250
-0.75% -0.0700
21. 11:12:57 Cboe
Range: 9.0950 / 9.4150

VERIZON COMMUNICATIONS INC. COMMON STOCK

40.73
1.09% 0.44
21. 11:07:02 Cboe
Range: 40.38 / 40.73

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

441.20
0.96% 4.20
18. 10:12:34 Cboe
Range: 441.20 / 447.75

VIB Vermoegen AG

8.4000
-1.18% -0.1000
21. 10:31:06 Cboe
Range: 8.3700 / 8.4000

Villeroy & Boch AG

15.20
0.33% 0.05
21. 11:07:29 Cboe
Range: 15.10 / 15.20

Viscom AG

3.6700
18.01% 0.5600
07. 08:37:50 Cboe
Range: 3.6700 / 3.6700

Volkswagen AG

102.00
0.69% 0.70
21. 11:18:10 Cboe
Range: 101.50 / 102.60

Volkswagen AG

98.90
1.62% 1.58
21. 11:18:56 Cboe
Range: 97.56 / 98.92

Vonovia SE

28.49
0.46% 0.13
21. 11:18:25 Cboe
Range: 28.30 / 28.81

Vossloh AG

48.45
-0.41% -0.20
21. 11:15:16 Cboe
Range: 48.35 / 49.30

Wacker Chemie AG

70.06
1.21% 0.84
21. 11:18:33 Cboe
Range: 70.00 / 71.86

Wacker Neuson SE

17.30
0.46% 0.08
21. 11:07:28 Cboe
Range: 17.24 / 17.50

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

9.9660
-4.72% -0.4940
21. 09:05:00 Cboe
Range: 9.9660 / 10.0880

WALMART INC. COMMON STOCK

91.31
-2.18% -2.04
21. 11:15:59 Cboe
Range: 91.16 / 93.33

WALT DISNEY COMPANY (THE) COMMON STOCK

106.34
1.24% 1.30
21. 11:05:46 Cboe
Range: 105.58 / 106.48

Washtec AG

38.50
-0.77% -0.30
21. 09:56:04 Cboe
Range: 38.50 / 38.50

Westwing Group SE

7.6800
3.50% 0.2600
19. 08:46:40 Cboe
Range: 7.5400 / 7.6800

Wuestenrot & Wuerttembergische AG

12.16
-0.16% -0.02
21. 11:03:44 Cboe
Range: 12.12 / 12.24

Xetra-Gold

90.27
-0.03% -0.03
21. 11:13:07 Cboe
Range: 89.59 / 90.27

Xtrackers Physical Gold ETC EUR

269.24
-0.93% -2.54
21. 10:56:21 Cboe
Range: 267.70 / 269.40

Xtrackers Physical Gold EUR Hedged ETC

172.77
0.89% 1.53
21. 04:45:59 Cboe
Range: 172.77 / 172.84

Xtrackers Physical Silver ETC EUR

295.96
1.13% 3.32
21. 06:55:08 Cboe
Range: 293.96 / 295.96

Zalando SE

36.91
-0.94% -0.35
21. 11:18:57 Cboe
Range: 36.89 / 37.47

Zeal Network SE

43.75
0.34% 0.15
21. 09:36:59 Cboe
Range: 43.75 / 43.75

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

80.85
1.60% 1.27
13. 09:32:06 Cboe
Range: 80.85 / 80.85
Share on,