Markets
All stocks

UBER TECHNOLOGIES INC. COMMON STOCK

82.00
0.16% 0.13
12. 08:14:45 Cboe
Range: 80.25 / 82.00

UBS MSCI World Socially Responsible UCITS ETF/Lux

150.72
-1.27% -1.94
03. 00:24:06 Cboe
Range: 150.72 / 150.72

UniCredit SpA

66.50
0.00% 0.00
12. 08:02:45 Cboe
Range: 66.01 / 66.71

Uniper SE

36.10
1.19% 0.43
12. 07:59:33 Cboe
Range: 35.35 / 36.10

United Internet AG

27.08
0.74% 0.20
12. 08:16:32 Cboe
Range: 26.83 / 27.16

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

305.30
0.23% 0.70
12. 08:14:40 Cboe
Range: 301.43 / 308.70

Uranium Energy Corp

10.09
-5.59% -0.60
12. 08:06:18 Cboe
Range: 10.04 / 10.47

Verbio SE

10.05
1.26% 0.13
12. 08:06:37 Cboe
Range: 9.80 / 10.07

VERIZON COMMUNICATIONS INC. COMMON STOCK

37.25
0.00% 0.00
11. 08:08:17 Cboe
Range: 37.09 / 37.35

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

333.20
-1.01% -3.40
10. 07:29:03 Cboe
Range: 333.20 / 341.15

Verve Group SE

1.9010
-2.41% -0.0470
12. 07:51:23 Cboe
Range: 1.9010 / 1.9980

VIB Vermoegen AG

8.8400
0.00% 0.0000
11. 08:09:00 Cboe
Range: 8.8000 / 8.8400

Villeroy & Boch AG

17.10
0.00% 0.00
09. 05:33:57 Cboe
Range: 17.10 / 17.10

Viscom AG

4.3800
4.29% 0.1800
08. 08:12:16 Cboe
Range: 4.3000 / 4.3800

Volkswagen AG

103.30
-1.05% -1.10
12. 08:18:57 Cboe
Range: 102.00 / 104.40

Volkswagen AG

102.00
-0.78% -0.80
12. 08:18:58 Cboe
Range: 100.58 / 102.90

Vonovia SE

26.42
-0.34% -0.09
12. 08:18:47 Cboe
Range: 26.42 / 26.82

Vossloh AG

88.60
-0.17% -0.15
12. 08:18:36 Cboe
Range: 87.20 / 89.45

Wacker Chemie AG

62.75
0.08% 0.05
12. 08:15:52 Cboe
Range: 62.30 / 63.85

Wacker Neuson SE

23.80
-0.42% -0.10
12. 08:09:26 Cboe
Range: 23.80 / 24.33

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

10.65
5.36% 0.54
20. 00:04:20 Cboe
Range: 10.65 / 10.65

WALMART INC. COMMON STOCK

88.34
1.59% 1.38
12. 08:17:33 Cboe
Range: 88.34 / 88.34

WALT DISNEY COMPANY (THE) COMMON STOCK

98.96
1.07% 1.05
12. 08:17:30 Cboe
Range: 98.14 / 99.72

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

15.88
42.63% 4.75
12. 08:13:42 Cboe
Range: 15.04 / 15.88

Washtec AG

37.10
0.13% 0.05
12. 06:51:15 Cboe
Range: 37.00 / 37.45

Westwing Group SE

11.50
1.10% 0.13
12. 08:14:02 Cboe
Range: 11.45 / 11.60

Wuestenrot & Wuerttembergische AG

13.54
0.52% 0.07
12. 08:18:09 Cboe
Range: 13.50 / 13.60

Xetra-Gold

100.00
0.38% 0.38
12. 08:10:39 Cboe
Range: 99.89 / 100.22

Xtrackers Physical Gold ETC EUR

298.48
0.34% 1.02
12. 08:08:24 Cboe
Range: 298.24 / 298.64

Xtrackers Physical Gold EUR Hedged ETC

210.20
-0.49% -1.04
11. 08:04:22 Cboe
Range: 209.58 / 210.20

Xtrackers Physical Silver ETC EUR

337.66
2.33% 7.68
12. 07:48:04 Cboe
Range: 337.66 / 337.66

Zalando SE

25.18
-1.02% -0.26
12. 08:18:50 Cboe
Range: 24.99 / 25.80

Zeal Network SE

45.50
3.41% 1.50
12. 07:02:04 Cboe
Range: 45.10 / 45.80
Share on,