Markets
All stocks

Siemens Energy AG

55.28
6.80% 3.52
22. 07:20:11 Cboe
Range: 53.30 / 56.92

Siemens Healthineers AG

54.12
0.63% 0.34
22. 07:19:55 Cboe
Range: 53.72 / 54.54

Siltronic AG

44.17
0.00% 0.00
22. 07:17:05 Cboe
Range: 43.88 / 44.34

Singulus Technologies AG

1.2950
3.60% 0.0450
20. 08:40:20 Cboe
Range: 1.2950 / 1.2950

Sixt SE

82.70
-0.72% -0.60
22. 06:51:20 Cboe
Range: 82.15 / 83.53

Sixt SE

61.10
0.16% 0.10
22. 06:13:15 Cboe
Range: 60.80 / 61.45

SMA Solar Technology AG

14.96
0.81% 0.12
22. 07:17:19 Cboe
Range: 14.77 / 15.07

SNAP INC. CLASS A COMMON STOCK

10.70
-3.65% -0.40
17. 10:18:00 Cboe
Range: 10.64 / 11.12

SNP Schneider-Neureither & Partner SE

65.80
2.49% 1.60
22. 07:17:40 Cboe
Range: 64.40 / 66.00

Springer Nature AG & Co KGaA

25.05
-0.79% -0.20
22. 06:53:17 Cboe
Range: 24.90 / 25.18

Stabilus SE

30.05
-2.28% -0.70
22. 07:01:04 Cboe
Range: 30.00 / 30.85

STARBUCKS CORPORATION - COMMON STOCK

94.31
1.79% 1.66
21. 08:46:12 Cboe
Range: 94.31 / 94.31

Steico SE

19.96
-2.63% -0.54
22. 07:17:48 Cboe
Range: 19.96 / 20.55

STO SE & Co KGaA

111.60
-0.53% -0.60
22. 07:18:16 Cboe
Range: 111.10 / 112.50

STRATEC SE

34.45
0.15% 0.05
22. 05:09:38 Cboe
Range: 34.10 / 34.80

Stroeer SE & Co KGaA

54.75
1.06% 0.58
22. 07:18:11 Cboe
Range: 53.95 / 55.20

STS Group AG

3.9000
6.56% 0.2400
16. 05:38:26 Cboe
Range: 3.7600 / 3.9000

Suedzucker AG

10.62
2.76% 0.29
22. 07:17:31 Cboe
Range: 10.43 / 10.67

Surteco Group SE

20.00
3.63% 0.70
22. 07:13:24 Cboe
Range: 19.90 / 20.60

SUSS MicroTec SE

48.35
4.37% 2.03
22. 07:19:47 Cboe
Range: 47.60 / 48.60

Symrise AG

99.70
-0.12% -0.12
22. 07:20:12 Cboe
Range: 99.39 / 100.20

SYNOPSYS INC. - COMMON STOCK

511.70
0.79% 4.00
17. 08:16:10 Cboe
Range: 500.50 / 511.70

Syzygy AG

2.8600
-3.38% -0.1000
20. 08:07:18 Cboe
Range: 2.8600 / 2.8600

TAG Immobilien AG

13.27
-1.59% -0.22
22. 07:17:53 Cboe
Range: 13.24 / 13.50

Takkt AG

7.3900
-2.12% -0.1600
22. 06:56:25 Cboe
Range: 7.3900 / 7.5000

Talanx AG

83.35
2.14% 1.75
22. 07:13:14 Cboe
Range: 81.80 / 83.43

TARGET CORPORATION COMMON STOCK

132.94
5.49% 6.92
06. 04:27:43 Cboe
Range: 132.94 / 132.94

TeamViewer SE

10.66
-0.09% -0.01
22. 07:18:26 Cboe
Range: 10.62 / 10.82

Technotrans SE

18.00
-2.96% -0.55
22. 06:43:06 Cboe
Range: 18.00 / 18.50

TESLA INC. - COMMON STOCK

401.85
0.78% 3.10
22. 07:16:34 Cboe
Range: 399.30 / 403.75

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

185.58
-1.15% -2.16
10. 09:40:45 Cboe
Range: 185.58 / 185.58

THE KRAFT HEINZ COMPANY - COMMON STOCK

28.28
-0.82% -0.24
22. 03:41:22 Cboe
Range: 28.28 / 28.28

ThyssenKrupp AG

4.0890
-1.67% -0.0695
22. 07:20:16 Cboe
Range: 4.0720 / 4.1290

Thyssenkrupp Nucera AG & Co KGaa

9.1900
-0.65% -0.0600
22. 07:19:49 Cboe
Range: 9.1450 / 9.2925

T-MOBILE US INC. - COMMON STOCK

214.65
0.00% 0.00
02. 08:55:34 Cboe
Range: 214.65 / 214.65

Tonies SE

6.6100
-0.30% -0.0200
22. 06:32:37 Cboe
Range: 6.5400 / 6.6200

TotalEnergies SE

56.65
-1.41% -0.81
21. 09:30:00 Cboe
Range: 56.65 / 56.70

Traton SE

28.15
1.17% 0.32
22. 07:18:14 Cboe
Range: 27.35 / 28.30

TUI AG

7.9960
-1.74% -0.1420
22. 07:20:17 Cboe
Range: 7.9320 / 8.1840

UBER TECHNOLOGIES INC. COMMON STOCK

65.28
1.18% 0.76
22. 03:54:17 Cboe
Range: 65.28 / 65.35
Share on,