Markets
All stocks

ProCredit Holding AG

9.0600
0.67% 0.0600
26. 03:21:37 Cboe
Range: 9.0600 / 9.0600

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

151.04
-0.54% -0.82
26. 05:28:52 Cboe
Range: 151.04 / 151.06

ProSiebenSat.1 Media SE

7.4700
-0.73% -0.0550
26. 06:32:43 Cboe
Range: 7.4350 / 7.6150

PSI Software SE

22.65
2.72% 0.60
26. 06:09:31 Cboe
Range: 22.60 / 22.65

Puma SE

42.95
2.24% 0.94
26. 06:56:05 Cboe
Range: 42.46 / 43.25

PVA TePla AG

18.47
1.96% 0.36
26. 06:33:28 Cboe
Range: 18.31 / 18.49

PWO AG

30.00
-2.60% -0.80
24. 09:58:03 Cboe
Range: 30.00 / 30.00

q.beyond AG

0.6500
2.20% 0.0140
26. 05:24:26 Cboe
Range: 0.6360 / 0.6500

QIAGEN N.V. COMMON SHARES

38.41
1.33% 0.50
26. 06:56:27 Cboe
Range: 38.00 / 38.43

QUALCOMM INCORPORATED - COMMON STOCK

152.36
-0.74% -1.14
25. 09:51:40 Cboe
Range: 151.64 / 152.62

R Stahl AG

21.60
-4.42% -1.00
17. 04:40:48 Cboe
Range: 21.60 / 21.60

Rational AG

797.50
0.95% 7.50
26. 06:49:53 Cboe
Range: 788.50 / 799.00

Redcare Pharmacy NV

130.00
-0.08% -0.10
26. 06:56:00 Cboe
Range: 128.60 / 133.40

RENK Group AG

28.37
1.74% 0.48
26. 06:56:28 Cboe
Range: 27.75 / 28.62

Rheinmetall AG

512.40
-0.12% -0.60
26. 06:55:43 Cboe
Range: 507.80 / 515.60

RHOEN-KLINIKUM AG

13.30
19.82% 2.20
23. 09:39:17 Cboe
Range: 13.30 / 13.30

Ringmetall SE

3.7300
5.67% 0.2000
23. 10:34:13 Cboe
Range: 3.7300 / 3.7300

RTL Group SA

29.25
0.86% 0.25
26. 06:48:07 Cboe
Range: 29.10 / 29.65

RTX CORPORATION COMMON STOCK

94.66
-0.14% -0.13
25. 11:09:54 Cboe
Range: 94.38 / 94.66

RWE AG

32.34
1.41% 0.45
26. 06:55:43 Cboe
Range: 31.97 / 32.62

SAF-Holland SE

18.36
1.32% 0.24
26. 06:54:56 Cboe
Range: 17.96 / 18.38

SALESFORCE INC. COMMON STOCK

253.40
-1.90% -4.90
25. 10:15:21 Cboe
Range: 252.35 / 254.20

Salzgitter AG

24.00
4.71% 1.08
26. 06:52:52 Cboe
Range: 23.23 / 24.11

SAP SE

174.08
2.28% 3.88
26. 06:56:17 Cboe
Range: 172.50 / 174.76

Sartorius AG

223.50
2.41% 5.25
26. 06:52:14 Cboe
Range: 223.00 / 225.00

Sartorius AG

290.10
2.84% 8.00
26. 06:55:12 Cboe
Range: 284.90 / 290.90

Schaeffler AG

5.8650
-6.53% -0.4100
26. 06:56:29 Cboe
Range: 5.8100 / 5.9050

Schloss Wachenheim AG

15.10
-1.95% -0.30
20. 10:35:41 Cboe
Range: 15.10 / 15.10

Schott Pharma AG & Co KGaA

39.32
1.29% 0.50
26. 06:37:30 Cboe
Range: 39.30 / 39.45

Scout24 SE

68.43
-0.18% -0.13
26. 06:55:30 Cboe
Range: 68.10 / 68.80

Secunet Security Networks AG

148.00
-1.20% -1.80
25. 10:21:20 Cboe
Range: 147.00 / 152.60

SERVICENOW INC. COMMON STOCK

656.00
-6.15% -43.00
25. 10:33:47 Cboe
Range: 656.00 / 658.50

Serviceware SE

11.80
-1.67% -0.20
26. 04:28:07 Cboe
Range: 11.80 / 11.80

SFC Energy AG

18.60
0.87% 0.16
26. 06:08:39 Cboe
Range: 18.58 / 18.68

SGL Carbon SE

6.9150
1.54% 0.1050
26. 05:36:36 Cboe
Range: 6.8700 / 6.9700

Shell PLC

34.12
0.24% 0.08
26. 05:38:11 Cboe
Range: 34.12 / 34.12

Siemens AG

175.34
0.94% 1.64
26. 06:56:00 Cboe
Range: 174.02 / 175.34

Siemens Energy AG

18.30
2.78% 0.50
26. 06:54:45 Cboe
Range: 17.84 / 18.36

Siemens Healthineers AG

52.32
-0.34% -0.18
26. 06:55:21 Cboe
Range: 52.14 / 52.84

Siltronic AG

79.30
3.66% 2.80
26. 06:56:11 Cboe
Range: 77.95 / 79.90
Share on,