Markets
All stocks

PNE AG

12.06
-0.66% -0.08
22. 06:39:16 Cboe
Range: 11.98 / 12.14

Porsche Automobil Holding SE

36.86
-0.67% -0.25
22. 06:54:13 Cboe
Range: 36.54 / 36.99

ProCredit Holding AG

8.3000
-0.72% -0.0600
22. 04:46:34 Cboe
Range: 8.3000 / 8.3200

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

159.54
2.40% 3.74
22. 06:20:52 Cboe
Range: 156.48 / 159.54

ProSiebenSat.1 Media SE

5.0700
-0.93% -0.0475
22. 06:49:18 Cboe
Range: 5.0700 / 5.1450

PSI Software SE

22.30
2.29% 0.50
16. 06:25:18 Cboe
Range: 21.90 / 22.30

Puma SE

41.15
1.30% 0.53
22. 06:54:09 Cboe
Range: 40.59 / 41.78

PVA TePla AG

14.01
0.00% 0.00
22. 06:51:41 Cboe
Range: 13.86 / 14.04

PWO AG

30.00
-1.96% -0.60
17. 08:53:14 Cboe
Range: 30.00 / 30.00

q.beyond AG

0.6900
-1.43% -0.0100
20. 04:58:27 Cboe
Range: 0.6900 / 0.6900

QIAGEN N.V. COMMON SHARES

45.87
0.61% 0.28
22. 06:54:07 Cboe
Range: 45.57 / 45.90

QUALCOMM INCORPORATED - COMMON STOCK

160.80
0.50% 0.80
22. 04:58:05 Cboe
Range: 160.72 / 160.80

R Stahl AG

17.30
1.17% 0.20
15. 07:16:12 Cboe
Range: 17.30 / 17.30

Rational AG

837.50
-0.06% -0.50
22. 06:47:23 Cboe
Range: 832.50 / 839.50

Redcare Pharmacy NV

117.00
0.26% 0.30
22. 06:54:02 Cboe
Range: 116.20 / 117.60

RENK Group AG

21.98
-0.48% -0.10
22. 06:54:03 Cboe
Range: 21.88 / 22.36

Rheinmetall AG

714.10
1.23% 8.70
22. 06:54:02 Cboe
Range: 707.00 / 714.80

RHOEN-KLINIKUM AG

15.60
0.00% 0.00
07. 10:18:12 Cboe
Range: 15.60 / 15.65

Ringmetall SE

3.5400
6.31% 0.2100
17. 02:18:45 Cboe
Range: 3.5400 / 3.5400

RTL Group SA

27.95
-0.71% -0.20
22. 06:32:48 Cboe
Range: 27.95 / 28.10

RTX CORPORATION COMMON STOCK

121.54
1.27% 1.52
22. 02:04:08 Cboe
Range: 121.54 / 121.54

RWE AG

28.96
-1.51% -0.45
22. 06:53:51 Cboe
Range: 28.94 / 29.39

SAF-Holland SE

15.60
0.65% 0.10
22. 06:52:38 Cboe
Range: 15.37 / 15.64

SALESFORCE INC. COMMON STOCK

317.50
1.13% 3.55
22. 05:41:56 Cboe
Range: 316.55 / 317.50

Salzgitter AG

15.95
-2.57% -0.42
22. 06:38:08 Cboe
Range: 15.91 / 16.32

SAP SE

263.88
2.78% 7.13
22. 06:54:05 Cboe
Range: 258.40 / 264.10

Sartorius AG

198.00
2.48% 4.80
22. 05:44:54 Cboe
Range: 195.40 / 198.20

Sartorius AG

248.40
2.86% 6.90
22. 06:50:27 Cboe
Range: 241.70 / 250.80

Schaeffler AG

3.8235
-15.14% -0.6820
22. 06:53:24 Cboe
Range: 3.6915 / 4.1100

Schloss Wachenheim AG

14.40
1.41% 0.20
16. 08:58:25 Cboe
Range: 14.40 / 14.40

Schott Pharma AG & Co KGaA

23.40
-0.85% -0.20
22. 06:39:49 Cboe
Range: 23.26 / 23.90

Scout24 SE

91.65
1.10% 1.00
22. 06:50:02 Cboe
Range: 90.85 / 91.75

Secunet Security Networks AG

116.60
3.19% 3.60
22. 06:50:05 Cboe
Range: 116.00 / 118.00

SERVICENOW INC. COMMON STOCK

1049.80
1.67% 17.20
21. 09:29:41 Cboe
Range: 1049.80 / 1049.80

Serviceware SE

13.45
3.46% 0.45
22. 05:11:08 Cboe
Range: 13.40 / 13.45

SFC Energy AG

16.98
0.59% 0.10
22. 06:35:54 Cboe
Range: 16.88 / 17.02

SGL Carbon SE

3.7550
-1.05% -0.0400
22. 05:22:42 Cboe
Range: 3.7500 / 3.8100

Shell PLC

32.21
-0.53% -0.17
22. 04:36:43 Cboe
Range: 32.21 / 32.27

SHELLY GROUP AD

35.25
-0.98% -0.35
22. 04:41:46 Cboe
Range: 35.25 / 35.50

Siemens AG

207.93
1.85% 3.78
22. 06:54:08 Cboe
Range: 205.10 / 208.35
Share on,