Markets
All stocks

METRO AG

5.0700
1.35% 0.0675
26. 11:18:46 Cboe
Range: 5.0500 / 5.1500

MICRON TECHNOLOGY INC. - COMMON STOCK

105.66
1.44% 1.50
26. 11:15:30 Cboe
Range: 103.42 / 106.80

MICROSOFT CORPORATION - COMMON STOCK

383.10
4.59% 16.80
26. 11:15:46 Cboe
Range: 379.50 / 388.25

Mister Spex SE

3.0000
2.74% 0.0800
26. 09:36:10 Cboe
Range: 2.9900 / 3.0000

MLP SE

5.5500
-0.89% -0.0500
26. 11:10:37 Cboe
Range: 5.5400 / 5.5600

MODERNA INC. - COMMON STOCK

99.90
2.36% 2.30
26. 11:15:08 Cboe
Range: 98.68 / 100.22

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

62.29
-0.32% -0.20
17. 10:52:00 Cboe
Range: 62.29 / 62.29

MORGAN STANLEY COMMON STOCK

85.86
4.98% 4.07
17. 09:59:02 Cboe
Range: 85.33 / 85.86

MorphoSys AG

67.85
0.15% 0.10
26. 11:16:54 Cboe
Range: 67.70 / 67.85

MTU Aero Engines AG

223.40
1.50% 3.30
26. 11:18:39 Cboe
Range: 217.90 / 224.00

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

412.95
-2.42% -10.25
26. 11:18:51 Cboe
Range: 408.20 / 418.40

Multitude SE

5.6000
2.19% 0.1200
24. 07:38:15 Cboe
Range: 5.6000 / 5.6000

Mutares SE & Co KGaA

41.55
2.47% 1.00
26. 11:03:55 Cboe
Range: 41.15 / 41.80

MVV Energie AG

30.20
-3.21% -1.00
19. 11:10:12 Cboe
Range: 30.00 / 30.20

MYNARIC AGNAMENS AKTIEN O N

19.10
-4.50% -0.90
26. 09:39:52 Cboe
Range: 19.10 / 19.10

Nabaltec AG

15.13
5.77% 0.82
26. 11:16:35 Cboe
Range: 15.00 / 15.15

Nagarro SE

72.05
2.78% 1.95
26. 11:09:58 Cboe
Range: 71.30 / 72.93

Nemetschek SE

82.95
1.97% 1.60
26. 11:16:20 Cboe
Range: 81.90 / 83.20

NETFLIX INC. - COMMON STOCK

520.50
0.10% 0.50
26. 11:12:04 Cboe
Range: 518.10 / 527.40

New Work SE

59.90
-1.48% -0.90
26. 11:13:31 Cboe
Range: 57.80 / 61.20

Nexus AG

51.05
-2.02% -1.05
26. 11:15:32 Cboe
Range: 51.05 / 51.80

NIKE INC. COMMON STOCK

88.73
1.94% 1.69
26. 11:05:38 Cboe
Range: 88.07 / 88.80

NorCom Information Technology GmbH & Co KGaA

6.5000
0.00% 0.0000
12. 04:49:08 Cboe
Range: 6.5000 / 6.5000

Nordex SE

12.82
3.47% 0.43
26. 11:16:45 Cboe
Range: 12.48 / 12.88

Norma Group SE

18.42
1.32% 0.24
26. 11:18:08 Cboe
Range: 18.00 / 18.46

Novem Group SA

6.0600
4.84% 0.2800
26. 10:42:45 Cboe
Range: 6.0200 / 6.0600

Novo Nordisk A/S

119.06
2.30% 2.68
26. 11:16:02 Cboe
Range: 116.66 / 119.06

NUERNBERGER Beteiligungs AG

65.50
-2.24% -1.50
18. 03:58:45 Cboe
Range: 65.50 / 65.50

NVIDIA CORPORATION - COMMON STOCK

815.50
7.09% 54.00
26. 11:18:53 Cboe
Range: 777.50 / 817.80

OHB SE

43.50
-0.23% -0.10
24. 04:07:35 Cboe
Range: 43.50 / 43.50

ORACLE CORPORATION COMMON STOCK

111.18
4.49% 4.78
26. 10:54:36 Cboe
Range: 108.26 / 111.18

PAYPAL HOLDINGS INC. - COMMON STOCK

61.00
2.71% 1.61
26. 11:17:03 Cboe
Range: 59.61 / 61.19

PEPSICO INC. - COMMON STOCK

165.18
-0.47% -0.78
26. 11:17:02 Cboe
Range: 163.04 / 166.34

Pfeiffer Vacuum Technology AG

154.40
-0.26% -0.40
26. 11:16:18 Cboe
Range: 153.80 / 154.60

PFIZER INC. COMMON STOCK

23.78
-0.46% -0.11
26. 11:14:25 Cboe
Range: 23.62 / 23.83

PharmaSGP Holding SE

21.80
-1.36% -0.30
25. 11:05:39 Cboe
Range: 21.80 / 21.80

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

88.44
0.45% 0.40
26. 04:35:55 Cboe
Range: 88.44 / 88.44

Platform Group AG

7.7400
3.48% 0.2600
26. 07:39:34 Cboe
Range: 7.5600 / 7.7400

PNE AG

13.38
0.98% 0.13
26. 11:08:48 Cboe
Range: 13.29 / 13.40

Porsche Automobil Holding SE

49.35
0.84% 0.41
26. 11:18:27 Cboe
Range: 49.21 / 49.78
Share on,