Markets
All stocks

Mercedes-Benz Group AG

58.92
-0.86% -0.51
31. 10:18:59 Cboe
Range: 58.61 / 59.37

MERCK & COMPANY INC. COMMON STOCK (NEW)

96.10
1.69% 1.60
31. 09:24:29 Cboe
Range: 95.60 / 96.10

Merck KGaA

146.40
-3.40% -5.15
31. 10:18:18 Cboe
Range: 146.40 / 151.50

META PLATFORMS INC. - CLASS A COMMON STOCK

673.10
2.11% 13.90
31. 10:17:51 Cboe
Range: 662.80 / 677.10

METRO AG

3.8500
-2.90% -0.1150
31. 10:18:37 Cboe
Range: 3.8200 / 3.9200

MICRON TECHNOLOGY INC. - COMMON STOCK

90.22
2.14% 1.89
31. 09:52:06 Cboe
Range: 87.81 / 90.70

MICROSOFT CORPORATION - COMMON STOCK

400.43
0.50% 1.98
31. 10:18:55 Cboe
Range: 400.35 / 405.65

Mister Spex SE

1.6700
4.37% 0.0700
30. 08:58:55 Cboe
Range: 1.6000 / 1.6700

MLP SE

6.9600
0.72% 0.0500
31. 09:57:15 Cboe
Range: 6.9600 / 6.9950

MODERNA INC. - COMMON STOCK

39.46
-2.22% -0.90
31. 09:28:08 Cboe
Range: 39.33 / 40.00

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

55.88
2.48% 1.35
31. 08:35:33 Cboe
Range: 55.52 / 55.88

MORGAN STANLEY COMMON STOCK

130.02
-0.61% -0.80
23. 02:13:34 Cboe
Range: 130.02 / 130.02

MTU Aero Engines AG

330.70
0.98% 3.20
31. 10:18:39 Cboe
Range: 327.60 / 333.55

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

522.40
-0.80% -4.20
31. 10:18:57 Cboe
Range: 520.20 / 528.20

Multitude PLC

4.9900
0.60% 0.0300
31. 05:21:16 Cboe
Range: 4.9100 / 4.9900

Mutares SE & Co KGaA

26.60
-0.56% -0.15
31. 10:18:46 Cboe
Range: 26.45 / 26.80

MVV Energie AG

30.00
0.00% 0.00
24. 02:18:04 Cboe
Range: 30.00 / 30.00

MYNARIC AGNAMENS AKTIEN O N

1.7600
-13.30% -0.2700
31. 10:05:01 Cboe
Range: 1.7600 / 1.7600

Nabaltec AG

14.20
0.35% 0.05
29. 09:37:28 Cboe
Range: 14.10 / 14.20

Nagarro SE

84.85
-0.24% -0.20
31. 10:18:21 Cboe
Range: 83.73 / 85.75

Nemetschek SE

115.90
-0.94% -1.10
31. 10:16:00 Cboe
Range: 115.90 / 117.50

NETFLIX INC. - COMMON STOCK

948.60
0.94% 8.80
31. 10:17:03 Cboe
Range: 939.00 / 951.40

Nexus AG

68.70
-0.15% -0.10
31. 10:15:01 Cboe
Range: 68.50 / 68.80

NIKE INC. COMMON STOCK

75.14
0.66% 0.49
31. 10:17:52 Cboe
Range: 75.08 / 76.01

NorCom Information Technology GmbH & Co KGaA

3.0100
4.51% 0.1300
27. 05:38:02 Cboe
Range: 3.0100 / 3.0100

Nordex SE

11.21
-1.41% -0.16
31. 10:18:07 Cboe
Range: 10.94 / 11.43

Norma Group SE

16.56
-0.24% -0.04
31. 10:16:25 Cboe
Range: 16.32 / 16.58

Novem Group SA

4.8700
-4.88% -0.2500
22. 10:05:33 Cboe
Range: 4.8700 / 4.8700

Novo Nordisk A/S

81.62
0.67% 0.55
31. 10:10:32 Cboe
Range: 81.42 / 82.37

NUERNBERGER Beteiligungs AG

48.80
1.24% 0.60
30. 05:45:58 Cboe
Range: 48.80 / 48.80

NVIDIA CORPORATION - COMMON STOCK

121.95
6.81% 7.78
31. 10:18:51 Cboe
Range: 118.00 / 123.04

OHB SE

56.60
7.60% 4.00
31. 10:15:51 Cboe
Range: 55.60 / 57.60

ORACLE CORPORATION COMMON STOCK

166.04
2.15% 3.50
31. 09:45:52 Cboe
Range: 163.62 / 166.22

PAYPAL HOLDINGS INC. - COMMON STOCK

86.74
0.27% 0.23
31. 10:17:40 Cboe
Range: 86.19 / 86.88

Pentixapharm Holding AG

3.0200
-0.17% -0.0050
31. 08:50:00 Cboe
Range: 3.0200 / 3.0700

PEPSICO INC. - COMMON STOCK

145.50
-0.04% -0.06
31. 10:13:29 Cboe
Range: 145.38 / 146.06

Pfeiffer Vacuum Technology AG

155.40
0.00% 0.00
31. 10:11:03 Cboe
Range: 155.20 / 155.60

PFIZER INC. COMMON STOCK

25.68
-0.12% -0.03
31. 10:17:18 Cboe
Range: 25.68 / 25.98

PharmaSGP Holding SE

26.20
-2.24% -0.60
31. 09:16:17 Cboe
Range: 26.20 / 26.20

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

123.62
7.70% 8.84
27. 09:03:08 Cboe
Range: 123.62 / 123.62
Share on,