Markets
All stocks

Aurubis AG

99.50
3.06% 2.95
12. 08:18:51 Cboe
Range: 96.80 / 99.50

Auto1 Group SE

26.60
-1.48% -0.40
12. 08:18:35 Cboe
Range: 26.40 / 27.37

BANK OF AMERICA CORPORATION COMMON STOCK

42.72
0.00% 0.00
10. 06:33:09 Cboe
Range: 42.72 / 42.72

BASF SE

43.90
-0.11% -0.05
12. 06:13:15 Cboe
Range: 43.58 / 44.23

Basler AG

17.24
4.23% 0.70
12. 08:11:54 Cboe
Range: 16.54 / 17.48

Bastei Luebbe AG

10.09
-0.10% -0.01
12. 04:39:37 Cboe
Range: 10.08 / 10.09

Bayer AG

28.07
-2.64% -0.76
12. 08:18:40 Cboe
Range: 28.07 / 28.80

Bayerische Motoren Werke AG

83.82
-0.62% -0.52
12. 08:18:53 Cboe
Range: 82.54 / 84.58

Bayerische Motoren Werke AG

77.25
-0.64% -0.50
12. 08:17:32 Cboe
Range: 76.25 / 77.85

BayWa AG

8.7000
-0.68% -0.0600
12. 08:05:43 Cboe
Range: 8.6400 / 8.9050

Bechtle AG

36.86
0.88% 0.32
12. 08:17:59 Cboe
Range: 36.26 / 37.01

Befesa SA

27.14
1.04% 0.28
12. 08:17:07 Cboe
Range: 26.74 / 27.46

Beiersdorf AG

94.40
-0.11% -0.10
12. 08:18:51 Cboe
Range: 94.40 / 95.18

Berentzen-Gruppe AG

3.9500
-0.25% -0.0100
29. 03:37:36 Cboe
Range: 3.9500 / 3.9550

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

422.35
0.08% 0.35
12. 08:14:36 Cboe
Range: 421.85 / 424.85

Bertrandt AG

17.68
-4.43% -0.82
11. 08:07:08 Cboe
Range: 17.68 / 18.58

bet-at-home.com AG

2.6600
-1.48% -0.0400
08. 02:19:19 Cboe
Range: 2.6600 / 2.6600

Bijou Brigitte AG

39.50
-0.38% -0.15
12. 05:29:00 Cboe
Range: 39.50 / 39.60

Bike24 Holding AG

3.1200
0.00% 0.0000
11. 08:16:16 Cboe
Range: 2.9800 / 3.1200

Bilfinger SE

93.60
2.89% 2.63
12. 08:18:19 Cboe
Range: 90.70 / 94.13

Biofrontera AG

2.3700
-7.42% -0.1900
19. 06:14:41 Cboe
Range: 2.3700 / 2.3700

BIONTECH SE - AMERICAN DEPOSITARY SHARES

85.20
-1.82% -1.58
12. 08:18:48 Cboe
Range: 85.05 / 89.15

Biotest AG

30.00
0.00% 0.00
23. 04:53:46 Cboe
Range: 30.00 / 30.00

BOEING COMPANY (THE) COMMON STOCK

185.65
-4.11% -7.95
12. 08:16:59 Cboe
Range: 184.38 / 188.90

BOOKING HOLDINGS INC. - COMMON STOCK

4781.00
-2.29% -112.00
29. 07:26:31 Cboe
Range: 4781.00 / 4781.00

Borussia Dortmund GmbH & Co KGaA

3.6100
0.77% 0.0275
12. 08:17:31 Cboe
Range: 3.5850 / 3.6300

BRAIN Biotech AG

2.0200
-4.27% -0.0900
13. 02:29:58 Cboe
Range: 2.0200 / 2.0200

BRANICKS Group AG

2.1200
3.04% 0.0625
12. 06:04:11 Cboe
Range: 2.1175 / 2.1250

Brenntag SE

50.76
0.08% 0.04
12. 06:12:06 Cboe
Range: 50.38 / 51.04

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

40.85
1.82% 0.73
11. 08:18:01 Cboe
Range: 40.85 / 40.85

BROADCOM INC. - COMMON STOCK

307.85
-1.06% -3.30
12. 08:16:08 Cboe
Range: 304.75 / 309.85

Brockhaus Technologies AG

9.2400
-4.64% -0.4500
12. 07:03:13 Cboe
Range: 9.2400 / 9.2400

CANCOM SE

23.48
-0.11% -0.02
12. 06:08:06 Cboe
Range: 23.25 / 23.65

Carl Zeiss Meditec AG

42.74
0.56% 0.24
12. 08:18:57 Cboe
Range: 41.92 / 43.20

CECONOMY AG

4.4175
-0.17% -0.0075
12. 08:15:38 Cboe
Range: 4.4050 / 4.4250

CENIT AG

7.3000
1.96% 0.1400
12. 07:38:37 Cboe
Range: 7.3000 / 7.3000

CeoTronics AG

13.60
4.21% 0.55
12. 08:17:32 Cboe
Range: 12.80 / 13.60

Cewe Stiftung & Co KGAA

98.60
1.23% 1.20
12. 08:18:35 Cboe
Range: 98.20 / 99.00

CHAPTERS Group AG

36.00
4.96% 1.70
12. 08:18:39 Cboe
Range: 34.80 / 36.70

Cherry SE

0.6500
-6.61% -0.0460
12. 07:49:00 Cboe
Range: 0.5920 / 0.6500
Share on,