Markets
All stocks

Mersen SA

19.60
-0.31% -0.06
22. 04:47:22 Cboe
Range: 19.60 / 19.88

Metropole Television SA

12.25
-0.41% -0.05
22. 04:36:53 Cboe
Range: 12.19 / 12.28

Myhotelmatch SACA

0.3935
-27.13% -0.1465
11. 07:15:44 Cboe
Range: 0.3935 / 0.3935

Nacon SA

0.6240
1.13% 0.0070
22. 04:22:54 Cboe
Range: 0.6170 / 0.6240

Nanobiotix SA

3.1370
-2.09% -0.0670
22. 04:13:29 Cboe
Range: 3.1370 / 3.1370

Neoen SA

39.74
-0.03% -0.01
22. 04:52:51 Cboe
Range: 39.74 / 39.77

Neurones

43.73
0.17% 0.08
22. 02:11:24 Cboe
Range: 43.73 / 43.73

Nexans SA

97.75
1.66% 1.60
22. 04:59:28 Cboe
Range: 97.00 / 99.45

Nexity SA

11.90
-1.20% -0.15
22. 04:59:57 Cboe
Range: 11.74 / 12.17

Nokia OYJ

4.4595
0.19% 0.0085
21. 10:20:20 Cboe
Range: 4.4340 / 4.4595

NRJ Group

7.0000
1.16% 0.0800
20. 10:28:43 Cboe
Range: 6.9400 / 7.0000

Oeneo SA

9.1000
3.41% 0.3000
20. 10:15:37 Cboe
Range: 8.9000 / 9.1800

Opmobility

10.74
-0.37% -0.04
22. 04:59:55 Cboe
Range: 10.73 / 10.87

Orange SA

10.30
-0.24% -0.02
22. 04:57:49 Cboe
Range: 10.26 / 10.36

OSE Immuno

6.5900
-0.15% -0.0100
22. 04:25:23 Cboe
Range: 6.5900 / 6.7300

OVH Groupe SAS

8.2100
-4.03% -0.3450
22. 04:47:06 Cboe
Range: 8.1950 / 8.4200

Parrot SA

4.8100
3.44% 0.1600
21. 09:46:24 Cboe
Range: 4.7400 / 4.8100

Pernod Ricard SA

106.13
-0.49% -0.53
22. 04:59:44 Cboe
Range: 105.95 / 106.95

Peugeot Invest SA

71.80
0.00% 0.00
22. 04:41:31 Cboe
Range: 71.80 / 72.10

PHAXIAM Therapeutics SA

1.7740
0.23% 0.0040
21. 03:31:12 Cboe
Range: 1.7740 / 1.7740

Pierre Et Vacances SA

1.5960
0.50% 0.0080
22. 04:59:44 Cboe
Range: 1.5880 / 1.6000

Planisware SA

27.64
2.21% 0.60
22. 04:59:02 Cboe
Range: 27.21 / 28.19

Plastiques Du Val De Loire

1.5750
-3.37% -0.0550
22. 04:27:20 Cboe
Range: 1.5750 / 1.5750

Pluxee NV

22.22
-0.85% -0.19
22. 04:59:38 Cboe
Range: 22.17 / 22.56

Poxel SA

0.3280
-15.46% -0.0600
22. 04:46:51 Cboe
Range: 0.2900 / 0.3870

Prodways Group SA

0.5800
1.93% 0.0110
21. 08:00:38 Cboe
Range: 0.5800 / 0.5820

Publicis Groupe SA

100.93
0.72% 0.72
22. 05:00:02 Cboe
Range: 100.08 / 101.35

Quadient SA

18.09
-0.39% -0.07
22. 04:29:06 Cboe
Range: 18.09 / 18.26

Remy Cointreau SA

54.95
-1.26% -0.70
22. 04:59:55 Cboe
Range: 54.95 / 55.65

Renault SA

49.22
2.18% 1.05
22. 04:59:47 Cboe
Range: 48.35 / 49.57

Rexel SA

25.98
1.41% 0.36
22. 05:00:00 Cboe
Range: 25.70 / 26.09

Robertet SA

836.00
-0.18% -1.50
22. 04:21:13 Cboe
Range: 836.00 / 839.50

Roche Bobois SAS

39.80
1.53% 0.60
21. 02:55:13 Cboe
Range: 39.80 / 39.80

Rubis SCA

24.86
-1.00% -0.25
22. 04:59:36 Cboe
Range: 24.43 / 25.23

Safran SA

232.55
2.17% 4.95
22. 04:59:45 Cboe
Range: 228.45 / 232.80

Samse SACA

148.00
-0.34% -0.50
22. 04:12:15 Cboe
Range: 148.00 / 148.00

Sanofi SA

99.21
0.19% 0.19
22. 05:00:02 Cboe
Range: 98.72 / 99.60

Sartorius Stedim Biotech

208.55
2.28% 4.65
22. 04:59:45 Cboe
Range: 203.30 / 208.55

Savencia SA

51.00
-1.16% -0.60
20. 05:32:36 Cboe
Range: 51.00 / 51.00

Schneider Electric SE

270.40
2.87% 7.55
22. 04:59:41 Cboe
Range: 266.35 / 271.00
Share on,