Markets
All stocks

McPhy Energy SA

2.2300
7.21% 0.1500
02. 10:13:52 Cboe
Range: 2.1150 / 2.2550

Medincell SA

14.42
0.00% 0.00
02. 10:08:36 Cboe
Range: 14.28 / 14.70

Memscap SA

7.9200
-0.63% -0.0500
02. 06:06:25 Cboe
Range: 7.9200 / 7.9200

Mercialys SA

10.38
2.47% 0.25
02. 10:15:33 Cboe
Range: 10.12 / 10.39

Mersen SA

34.95
0.72% 0.25
02. 10:10:55 Cboe
Range: 34.55 / 35.05

METabolic EXplorer SA

0.1494
-11.18% -0.0188
02. 09:42:24 Cboe
Range: 0.0700 / 0.1500

Metropole Television SA

13.34
0.00% 0.00
02. 10:15:03 Cboe
Range: 13.20 / 13.44

Myhotelmatch SACA

1.1650
-13.38% -0.1800
23. 05:05:05 Cboe
Range: 1.1650 / 1.2250

Nacon SA

1.1560
0.52% 0.0060
02. 08:27:12 Cboe
Range: 1.1400 / 1.1560

Nanobiotix SA

5.5950
2.57% 0.1400
02. 10:09:30 Cboe
Range: 5.4750 / 5.5950

Neoen SA

28.73
-0.86% -0.25
02. 10:15:05 Cboe
Range: 28.46 / 29.46

Neurones

44.90
0.34% 0.15
02. 10:14:54 Cboe
Range: 44.60 / 44.95

Nexans SA

101.90
0.79% 0.80
02. 10:14:43 Cboe
Range: 99.20 / 101.90

Nexity SA

10.68
0.66% 0.07
02. 10:15:36 Cboe
Range: 10.53 / 10.78

NHOA

0.5610
2.00% 0.0110
02. 10:03:16 Cboe
Range: 0.5510 / 0.5950

Nokia OYJ

3.4235
0.47% 0.0160
02. 10:12:36 Cboe
Range: 3.4210 / 3.4680

NRJ Group

7.6600
-1.92% -0.1500
02. 06:16:31 Cboe
Range: 7.6600 / 7.8000

Oeneo SA

10.20
0.00% 0.00
02. 08:35:50 Cboe
Range: 10.20 / 10.30

Orange SA

10.39
-0.19% -0.02
02. 10:14:47 Cboe
Range: 10.36 / 10.46

ORAPI

6.3800
-1.54% -0.1000
30. 08:04:34 Cboe
Range: 6.3800 / 6.3800

Orpea SA

13.27
3.78% 0.48
02. 10:15:16 Cboe
Range: 12.75 / 13.42

OSE Immuno

6.2200
10.48% 0.5900
02. 09:37:25 Cboe
Range: 5.9800 / 6.6200

OVH Groupe SAS

6.4800
-2.70% -0.1800
02. 10:15:29 Cboe
Range: 6.3400 / 6.7400

Parrot SA

2.2000
-2.22% -0.0500
30. 04:00:16 Cboe
Range: 2.2000 / 2.2000

Passat

6.1000
1.67% 0.1000
02. 03:08:45 Cboe
Range: 5.9500 / 6.1000

Pernod Ricard SA

140.65
-0.74% -1.05
02. 10:15:38 Cboe
Range: 140.55 / 143.85

PEUGEOT INVEST

106.00
0.00% 0.00
02. 10:08:28 Cboe
Range: 105.40 / 106.10

PHAXIAM Therapeutics SA

2.9550
-0.34% -0.0100
02. 03:06:15 Cboe
Range: 2.9550 / 2.9550

Pierre Et Vacances SA

1.3950
-3.86% -0.0560
02. 10:07:00 Cboe
Range: 1.3800 / 1.4500

Planisware SA

21.24
3.50% 0.72
02. 10:14:48 Cboe
Range: 20.63 / 21.24

Plastiques Du Val De Loire

2.9300
2.81% 0.0800
30. 07:45:48 Cboe
Range: 2.9300 / 2.9300

Pluxee NV

29.38
1.18% 0.34
02. 10:15:14 Cboe
Range: 28.87 / 29.74

Poxel SA

0.6100
-0.16% -0.0010
02. 08:42:10 Cboe
Range: 0.5720 / 0.6100

Prodways Group SA

0.6890
-1.01% -0.0070
30. 10:29:19 Cboe
Range: 0.6890 / 0.6990

Publicis Groupe SA

103.65
-0.19% -0.20
02. 10:15:38 Cboe
Range: 102.25 / 103.70

Quadient SA

17.96
-0.22% -0.04
02. 09:47:38 Cboe
Range: 17.86 / 18.10

Rallye SA

0.0445
4.95% 0.0021
22. 10:07:21 Cboe
Range: 0.0445 / 0.0456

Ramsay Generale de Sante SA

12.65
-3.07% -0.40
02. 09:25:28 Cboe
Range: 12.65 / 12.80

Remy Cointreau SA

88.75
-0.89% -0.80
02. 10:15:31 Cboe
Range: 88.25 / 90.93

Renault SA

47.88
3.17% 1.47
02. 10:15:15 Cboe
Range: 46.73 / 48.16
Share on,