Markets
All stocks

Bonduelle SCA

7.3600
-4.04% -0.3100
04. 10:14:44 Cboe
Range: 7.3600 / 7.6700

Bouygues SA

35.58
-3.99% -1.48
04. 10:29:59 Cboe
Range: 35.24 / 36.81

Bureau Veritas SA

26.78
-0.22% -0.06
04. 10:29:49 Cboe
Range: 26.35 / 27.00

Burelle SA

326.50
-2.68% -9.00
03. 09:25:18 Cboe
Range: 326.50 / 328.00

Cafom SA

7.7800
3.46% 0.2600
04. 06:07:09 Cboe
Range: 7.7800 / 7.7800

Caisse Regionale de Credit Agricole du Morbihan

75.99
-0.99% -0.76
24. 11:07:06 Cboe
Range: 75.99 / 76.31

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

21.73
-0.78% -0.17
04. 06:27:49 Cboe
Range: 21.73 / 21.84

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

85.50
-0.23% -0.20
02. 09:20:42 Cboe
Range: 85.50 / 85.50

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

95.88
-3.91% -3.90
04. 06:48:55 Cboe
Range: 95.88 / 98.21

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

71.01
-0.70% -0.50
04. 04:05:09 Cboe
Range: 71.01 / 71.01

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

75.00
-3.31% -2.57
04. 04:04:10 Cboe
Range: 75.00 / 77.01

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

58.54
-4.80% -2.95
04. 09:00:44 Cboe
Range: 58.50 / 59.51

Caisse Regionale de Credit Agricole Mutuel Nord de France

17.04
-0.63% -0.11
04. 03:07:43 Cboe
Range: 17.04 / 17.04

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

146.50
-0.30% -0.44
31. 10:16:38 Cboe
Range: 146.50 / 146.50

Capgemini SE

128.35
-5.03% -6.80
04. 10:29:59 Cboe
Range: 126.25 / 134.10

Carmila SA

17.12
-4.14% -0.74
04. 10:29:13 Cboe
Range: 17.04 / 17.82

Carrefour SA

13.29
-1.59% -0.22
04. 10:29:56 Cboe
Range: 13.23 / 13.62

Casino Guichard Perrachon SA

0.5142
-6.15% -0.0337
04. 09:58:40 Cboe
Range: 0.5142 / 0.5530

Catana Group

4.0050
-4.53% -0.1900
04. 07:58:37 Cboe
Range: 3.9850 / 4.1400

CBo Territoria

3.6400
0.00% 0.0000
04. 06:21:46 Cboe
Range: 3.6400 / 3.6400

Cegedim SA

10.75
-8.12% -0.95
04. 10:15:26 Cboe
Range: 10.75 / 11.63

Chargeurs SA

10.9000
-1.09% -0.1200
04. 10:12:26 Cboe
Range: 9.8000 / 10.9000

Christian Dior SE

491.00
-2.19% -11.00
04. 10:29:51 Cboe
Range: 480.30 / 504.00

Cie de L'Odet SE

1336.00
-4.57% -64.00
04. 10:29:30 Cboe
Range: 1330.00 / 1388.00

Cie de Saint-Gobain SA

81.78
-7.74% -6.86
04. 10:29:59 Cboe
Range: 79.72 / 87.32

Cie des Alpes

14.58
-3.44% -0.52
04. 10:29:16 Cboe
Range: 14.42 / 15.04

Cie Generale des Etablissements Michelin SCA

31.40
-1.88% -0.60
04. 10:29:59 Cboe
Range: 30.73 / 32.03

Claranova SE

2.1150
-1.40% -0.0300
04. 10:29:38 Cboe
Range: 1.9760 / 2.1150

Clariane SE

3.6880
-5.58% -0.2180
04. 10:29:27 Cboe
Range: 3.6600 / 3.9910

Coface SA

16.42
-5.58% -0.97
04. 10:29:58 Cboe
Range: 16.21 / 17.28

Covivio Hotels SACA

22.80
1.79% 0.40
04. 08:44:12 Cboe
Range: 22.70 / 23.00

Covivio SA/France

48.31
-6.83% -3.54
04. 10:29:17 Cboe
Range: 47.88 / 51.70

Credit Agricole Atlantique Vendee

98.10
-0.91% -0.90
04. 06:13:21 Cboe
Range: 98.10 / 98.10

Credit Agricole SA

15.74
-4.46% -0.73
04. 10:29:58 Cboe
Range: 15.37 / 16.28

Danone SA

72.32
-0.90% -0.66
04. 10:29:59 Cboe
Range: 72.32 / 74.94

Dassault Aviation SA

279.80
-7.35% -22.20
04. 10:29:49 Cboe
Range: 277.00 / 303.40

Dassault Systemes SE

33.57
-0.80% -0.27
04. 10:29:59 Cboe
Range: 32.42 / 34.02

DBV Technologies SA

1.2460
-7.01% -0.0940
04. 10:25:32 Cboe
Range: 1.2320 / 1.3180

Deezer SA

1.3050
1.16% 0.0150
04. 07:51:16 Cboe
Range: 1.3050 / 1.3050

Dekuple

31.40
0.64% 0.20
04. 05:21:54 Cboe
Range: 31.40 / 31.40
Share on,