Markets
All stocks

Bonduelle SCA

7.5200
0.40% 0.0300
19. 10:17:50 Cboe
Range: 7.4200 / 7.6100

Bouygues SA

36.12
-0.25% -0.09
19. 10:29:47 Cboe
Range: 35.69 / 36.16

Bureau Veritas SA

27.31
0.40% 0.11
19. 10:29:59 Cboe
Range: 27.10 / 27.48

Burelle SA

435.00
-2.90% -13.00
18. 06:59:03 Cboe
Range: 435.00 / 441.00

Caisse Regionale de Credit Agricole du Morbihan

63.99
-0.02% -0.01
19. 10:29:00 Cboe
Range: 63.03 / 63.99

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

17.88
2.00% 0.35
19. 09:33:06 Cboe
Range: 17.88 / 17.88

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

73.99
-0.01% -0.01
19. 10:23:14 Cboe
Range: 73.99 / 74.35

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

74.00
-0.67% -0.50
19. 03:52:57 Cboe
Range: 74.00 / 74.00

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

62.80
1.29% 0.80
19. 02:55:11 Cboe
Range: 62.80 / 62.80

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

59.00
-0.82% -0.49
19. 09:36:40 Cboe
Range: 59.00 / 59.00

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

48.75
-2.50% -1.25
19. 09:51:27 Cboe
Range: 48.75 / 50.00

Caisse Regionale de Credit Agricole Mutuel Nord de France

13.64
1.64% 0.22
19. 06:25:42 Cboe
Range: 13.51 / 13.64

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

113.50
-1.06% -1.22
19. 08:23:04 Cboe
Range: 113.50 / 115.02

Capgemini SE

199.75
-0.37% -0.75
19. 10:29:59 Cboe
Range: 198.05 / 200.65

Carmila SA

16.08
-0.74% -0.12
19. 10:29:32 Cboe
Range: 15.98 / 16.12

Carrefour SA

15.77
0.03% 0.00
19. 10:29:51 Cboe
Range: 15.55 / 15.77

Casino Guichard Perrachon SA

0.0301
7.89% 0.0022
19. 10:29:39 Cboe
Range: 0.0281 / 0.0320

Catana Group

4.9800
-1.78% -0.0900
19. 10:20:28 Cboe
Range: 4.9100 / 5.0200

CBo Territoria

3.6900
-0.40% -0.0150
19. 05:34:59 Cboe
Range: 3.6800 / 3.7000

Cegedim SA

13.80
0.00% 0.00
19. 09:24:23 Cboe
Range: 13.80 / 13.80

CGG SA

0.4270
-2.22% -0.0097
19. 10:29:41 Cboe
Range: 0.4234 / 0.4374

Chargeurs SA

10.50
-2.78% -0.30
19. 09:17:31 Cboe
Range: 10.08 / 10.62

Christian Dior SE

744.00
-0.73% -5.50
19. 10:29:54 Cboe
Range: 736.00 / 747.50

Cie de L'Odet SE

1508.00
-0.66% -10.00
19. 10:25:56 Cboe
Range: 1496.00 / 1512.00

Cie de Saint-Gobain SA

70.26
-1.32% -0.94
19. 10:29:29 Cboe
Range: 69.36 / 70.72

Cie des Alpes

12.78
-0.47% -0.06
19. 10:29:39 Cboe
Range: 12.66 / 12.78

Cie Generale des Etablissements Michelin SCA

35.32
0.91% 0.32
19. 10:29:59 Cboe
Range: 34.62 / 35.45

Cie Plastic Omnium SE

11.91
-1.00% -0.12
19. 10:28:59 Cboe
Range: 11.71 / 12.02

Claranova SE

2.5050
0.20% 0.0050
19. 09:59:08 Cboe
Range: 2.5050 / 2.5050

Clariane SE

1.5900
-3.17% -0.0520
19. 10:28:40 Cboe
Range: 1.5770 / 1.6360

Coface SA

14.45
0.21% 0.03
19. 10:29:50 Cboe
Range: 14.18 / 14.51

Covivio Hotels SACA

14.80
-1.33% -0.20
19. 07:11:40 Cboe
Range: 14.80 / 14.85

Covivio SA/France

43.46
-7.69% -3.62
19. 10:29:50 Cboe
Range: 43.04 / 43.84

Credit Agricole Atlantique Vendee

85.63
2.31% 1.93
19. 08:27:56 Cboe
Range: 85.63 / 85.63

Credit Agricole SA

14.01
0.76% 0.11
19. 10:29:41 Cboe
Range: 13.77 / 14.04

Danone SA

59.44
0.64% 0.38
19. 10:29:59 Cboe
Range: 58.78 / 59.56

Dassault Aviation SA

204.60
-0.39% -0.80
19. 10:29:59 Cboe
Range: 203.00 / 206.20

Dassault Systemes SE

38.10
-0.86% -0.33
19. 10:29:59 Cboe
Range: 37.94 / 38.33

DBV Technologies SA

1.2800
0.31% 0.0040
16. 09:44:32 Cboe
Range: 1.2800 / 1.2800

Deezer SA

1.9900
-1.49% -0.0300
11. 04:29:44 Cboe
Range: 1.9900 / 1.9900
Share on,