Markets
All stocks

AB Science SA

1.8860
-3.28% -0.0640
25. 11:28:54 Cboe
Range: 1.8860 / 1.9040

ABC arbitrage

3.9050
-0.38% -0.0150
25. 11:29:54 Cboe
Range: 3.8800 / 3.9350

Abeo SA

10.90
-3.11% -0.35
26. 12:07:19 Cboe
Range: 10.90 / 10.90

Abionyx Pharma SA

1.0200
0.20% 0.0020
25. 10:26:05 Cboe
Range: 1.0200 / 1.0200

Abivax SA

14.84
-1.33% -0.20
25. 11:22:37 Cboe
Range: 14.72 / 14.96

Acanthe Developpement SA

0.4050
0.00% 0.0000
25. 08:43:27 Cboe
Range: 0.4050 / 0.4050

Accor SA

41.77
-0.55% -0.23
25. 11:29:59 Cboe
Range: 41.23 / 42.25

Adocia

8.2000
-7.13% -0.6300
25. 04:59:30 Cboe
Range: 8.2000 / 8.4500

Adux SA

1.2450
-5.32% -0.0700
24. 11:19:17 Cboe
Range: 1.2450 / 1.2450

Aeroports de Paris SA

117.20
-1.26% -1.50
25. 11:29:52 Cboe
Range: 116.55 / 119.30

Air France-KLM

9.7020
-1.62% -0.1600
25. 11:29:37 Cboe
Range: 9.6660 / 10.0150

Air Liquide SA

183.62
-1.35% -2.52
25. 11:29:53 Cboe
Range: 180.09 / 186.02

Airbus SE

158.50
-2.38% -3.86
25. 11:29:59 Cboe
Range: 156.98 / 162.10

AKWEL SADIR

13.33
-0.37% -0.05
25. 10:57:18 Cboe
Range: 13.33 / 13.56

ALD SA

5.9050
-2.48% -0.1500
25. 11:29:48 Cboe
Range: 5.9000 / 6.0750

Alstom SA

14.95
-0.63% -0.09
25. 11:29:54 Cboe
Range: 14.89 / 15.38

Altamir

25.80
4.03% 1.00
25. 10:28:22 Cboe
Range: 25.70 / 25.80

Altarea SCA

78.70
0.25% 0.20
25. 11:29:49 Cboe
Range: 78.30 / 79.50

Alten SA

128.70
-1.45% -1.90
25. 11:29:45 Cboe
Range: 127.50 / 130.10

Amundi MSCI New Energy ESG Screened UCITS ETF

25.98
1.01% 0.26
24. 09:21:40 Cboe
Range: 25.98 / 25.98

Amundi SA

63.60
-1.78% -1.15
25. 11:29:55 Cboe
Range: 63.20 / 64.95

Antin Infrastructure Partners SA

12.23
-3.24% -0.41
25. 11:29:47 Cboe
Range: 12.12 / 12.64

Aramis Group SAS

3.4700
-1.28% -0.0450
25. 10:18:04 Cboe
Range: 3.4700 / 3.5000

ARGAN SA

72.30
-1.16% -0.85
25. 11:29:11 Cboe
Range: 72.20 / 73.20

Arkema SA

95.20
0.16% 0.15
25. 11:29:49 Cboe
Range: 94.75 / 96.75

Assystem SA

52.80
-0.47% -0.25
25. 11:15:18 Cboe
Range: 52.50 / 53.20

ATEME SA

6.8800
2.69% 0.1800
25. 09:13:03 Cboe
Range: 6.8800 / 6.8800

Atos SE

1.8820
-4.97% -0.0985
25. 11:28:35 Cboe
Range: 1.7870 / 1.9480

Aubay

39.75
4.19% 1.60
25. 11:21:34 Cboe
Range: 38.20 / 39.75

AXA SA

33.88
-1.08% -0.37
25. 11:29:59 Cboe
Range: 33.66 / 34.31

Axway Software SA

24.90
-2.73% -0.70
25. 10:56:48 Cboe
Range: 24.80 / 25.50

Bastide le Confort Medical

16.72
9.71% 1.48
25. 05:13:13 Cboe
Range: 16.72 / 16.82

Believe SA

14.94
0.27% 0.04
25. 11:29:22 Cboe
Range: 14.90 / 14.96

Beneteau SACA

12.36
-2.37% -0.30
25. 11:29:48 Cboe
Range: 12.28 / 12.58

Bigben Interactive

2.4700
0.41% 0.0100
25. 11:26:36 Cboe
Range: 2.4050 / 2.4900

BioMerieux

99.30
-1.59% -1.60
25. 11:29:57 Cboe
Range: 98.65 / 100.30

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

15.84
2.44% 0.38
02. 05:23:11 Cboe
Range: 15.84 / 15.93

BNP Paribas SA

68.36
0.93% 0.63
25. 11:29:48 Cboe
Range: 67.59 / 69.55

Boiron SA

34.20
0.74% 0.25
25. 11:29:31 Cboe
Range: 34.00 / 34.35

Bollore SE

6.1850
-0.56% -0.0350
25. 11:29:56 Cboe
Range: 6.1250 / 6.2150
Share on,