Markets
All stocks

74Software SA

36.95
0.41% 0.15
19. 11:06:14 Cboe
Range: 36.80 / 37.20

AB Science SA

0.9025
4.34% 0.0375
19. 09:36:31 Cboe
Range: 0.8550 / 0.9025

ABC arbitrage

5.2800
0.19% 0.0100
19. 11:29:42 Cboe
Range: 5.2600 / 5.3000

Abeo SA

9.9900
0.10% 0.0100
19. 03:49:00 Cboe
Range: 9.9900 / 9.9900

Abionyx Pharma SA

2.2150
-1.56% -0.0350
19. 11:26:08 Cboe
Range: 2.1700 / 2.2150

Abivax SA

85.05
-1.33% -1.15
19. 11:29:59 Cboe
Range: 81.50 / 87.25

Acanthe Developpement SA

0.2200
2.80% 0.0060
18. 07:09:43 Cboe
Range: 0.2200 / 0.2200

Accor SA

48.30
-1.15% -0.56
19. 11:29:51 Cboe
Range: 48.30 / 48.92

Adocia

4.1360
-0.72% -0.0300
19. 11:11:38 Cboe
Range: 4.0910 / 4.1620

Aeroports de Paris SA

110.20
-2.39% -2.70
19. 11:29:56 Cboe
Range: 110.15 / 113.00

Air France-KLM

12.54
0.04% 0.00
19. 11:29:54 Cboe
Range: 12.39 / 12.72

Air Liquide SA

164.16
-1.77% -2.96
19. 11:29:51 Cboe
Range: 164.16 / 168.20

Airbus SE

189.42
-1.31% -2.52
19. 11:29:58 Cboe
Range: 189.42 / 193.28

AKWEL SADIR

7.0400
1.73% 0.1200
19. 11:12:25 Cboe
Range: 6.9000 / 7.0600

Alstom SA

16.24
0.22% 0.04
19. 11:29:33 Cboe
Range: 16.05 / 16.31

Altamir

23.20
0.00% 0.00
19. 10:32:49 Cboe
Range: 23.10 / 23.20

Altarea SCA

96.55
0.36% 0.35
19. 11:29:46 Cboe
Range: 95.70 / 96.80

Alten SA

58.25
1.13% 0.65
19. 11:29:55 Cboe
Range: 56.85 / 58.45

Amundi MSCI New Energy UCITS ETF

47.61
0.96% 0.45
19. 10:06:36 Cboe
Range: 47.41 / 47.61

Amundi SA

83.45
-1.13% -0.95
19. 11:29:50 Cboe
Range: 83.45 / 84.50

Antin Infrastructure Partners SA

9.1950
-1.02% -0.0950
19. 11:29:48 Cboe
Range: 9.1100 / 9.2300

Aramis Group SAS

2.9400
0.00% 0.0000
19. 09:09:04 Cboe
Range: 2.9250 / 2.9450

ARGAN SA

59.30
0.00% 0.00
19. 11:29:28 Cboe
Range: 58.80 / 59.40

Arkema SA

57.90
0.52% 0.30
19. 11:29:50 Cboe
Range: 57.00 / 58.10

Assystem SA

41.80
2.45% 1.00
19. 11:16:19 Cboe
Range: 41.35 / 42.15

ATEME SA

12.15
-2.80% -0.35
19. 10:55:26 Cboe
Range: 12.10 / 12.40

Atos SE

34.30
0.65% 0.22
19. 11:29:56 Cboe
Range: 33.54 / 34.58

Aubay

57.20
0.09% 0.05
19. 11:28:23 Cboe
Range: 56.90 / 57.50

Avenir Telecom

0.0990
0.00% 0.0000
19. 07:43:10 Cboe
Range: 0.0990 / 0.0990

AXA SA

42.50
0.24% 0.10
19. 11:29:57 Cboe
Range: 42.31 / 42.66

Ayvens SA

11.74
-1.34% -0.16
19. 11:29:52 Cboe
Range: 11.70 / 11.90

Bastide le Confort Medical

23.45
-0.53% -0.13
19. 11:29:32 Cboe
Range: 23.20 / 23.45

Beneteau SACA

6.5500
-1.80% -0.1200
19. 11:29:21 Cboe
Range: 6.5000 / 6.6200

Bigben Interactive

0.3820
-1.04% -0.0040
04. 06:01:02 Cboe
Range: 0.3760 / 0.3820

BioMerieux

69.00
2.07% 1.40
19. 11:29:57 Cboe
Range: 67.40 / 69.00

BNP Paribas Easy Stoxx Europe 600 UCITS ETF

20.47
2.20% 0.44
28. 06:51:19 Cboe
Range: 20.47 / 20.47

BNP Paribas SA

101.58
0.47% 0.48
19. 11:29:59 Cboe
Range: 100.43 / 101.83

Boiron SA

27.50
0.00% 0.00
19. 10:23:37 Cboe
Range: 27.45 / 27.70

Bollore SE

5.5150
2.13% 0.1150
19. 11:29:58 Cboe
Range: 5.4250 / 5.5900

Bonduelle SCA

8.0500
1.58% 0.1250
19. 11:29:49 Cboe
Range: 7.8700 / 8.0600
Share on,