Markets
All stocks

AB Science SA

0.8020
-2.43% -0.0200
21. 07:23:05 Cboe
Range: 0.8020 / 0.8210

ABC arbitrage

4.7400
-0.84% -0.0400
22. 06:22:27 Cboe
Range: 4.7100 / 4.7500

Abionyx Pharma SA

1.2300
-1.44% -0.0180
22. 06:03:05 Cboe
Range: 1.2300 / 1.2400

Abivax SA

8.2000
0.49% 0.0400
22. 06:25:00 Cboe
Range: 8.1400 / 8.2200

Acanthe Developpement SA

0.3290
-0.30% -0.0010
21. 07:10:08 Cboe
Range: 0.3290 / 0.3290

Accor SA

42.59
-0.64% -0.27
22. 06:38:04 Cboe
Range: 42.34 / 43.15

Adocia

7.9900
-2.08% -0.1700
22. 03:42:49 Cboe
Range: 7.9900 / 8.0600

Aeroports de Paris SA

108.65
1.07% 1.15
22. 06:34:24 Cboe
Range: 107.40 / 108.80

Air France-KLM

7.4240
0.05% 0.0040
22. 06:39:15 Cboe
Range: 7.3000 / 7.4740

Air Liquide SA

159.32
0.04% 0.06
22. 06:39:15 Cboe
Range: 158.06 / 159.92

Airbus SE

138.46
-0.75% -1.04
22. 06:39:09 Cboe
Range: 137.36 / 140.03

AKWEL SADIR

8.3600
1.09% 0.0900
22. 03:33:10 Cboe
Range: 8.3600 / 8.3600

Alstom SA

20.91
0.19% 0.04
22. 06:38:53 Cboe
Range: 20.72 / 21.22

Altamir

22.60
-0.44% -0.10
20. 03:58:16 Cboe
Range: 22.60 / 23.50

Altarea SCA

99.30
0.40% 0.40
22. 06:28:35 Cboe
Range: 98.00 / 99.30

Alten SA

78.15
0.77% 0.60
22. 06:37:05 Cboe
Range: 77.73 / 79.00

Amundi MSCI New Energy ESG Screened UCITS ETF

26.89
-0.37% -0.10
20. 02:09:47 Cboe
Range: 26.89 / 26.89

Amundi SA

67.30
-0.15% -0.10
22. 06:39:10 Cboe
Range: 66.35 / 67.85

Antin Infrastructure Partners SA

9.5700
-0.10% -0.0100
22. 05:53:45 Cboe
Range: 9.4900 / 9.5700

Aramis Group SAS

6.5400
0.31% 0.0200
22. 06:30:43 Cboe
Range: 6.5100 / 6.6500

ARGAN SA

66.70
1.37% 0.90
22. 06:07:05 Cboe
Range: 65.90 / 66.70

Arkema SA

74.55
-0.20% -0.15
22. 06:38:40 Cboe
Range: 73.30 / 75.10

Assystem SA

35.75
3.03% 1.05
22. 06:39:14 Cboe
Range: 34.70 / 35.75

ATEME SA

4.2900
5.93% 0.2400
22. 02:54:26 Cboe
Range: 4.2900 / 4.2900

Atos SE

0.1603
-0.43% -0.0007
22. 06:29:17 Cboe
Range: 0.1508 / 0.1890

Atos SE

0.0040
-14.89% -0.0007
21. 09:47:29 Cboe
Range: 0.0040 / 0.0052

Aubay

44.90
0.56% 0.25
22. 06:36:12 Cboe
Range: 44.60 / 45.00

AXA SA

33.81
-1.26% -0.43
22. 06:38:22 Cboe
Range: 33.55 / 34.41

Axway Software SA

27.60
1.10% 0.30
19. 08:44:52 Cboe
Range: 27.60 / 27.60

Ayvens SA

6.1950
0.08% 0.0050
22. 06:39:04 Cboe
Range: 6.0500 / 6.2075

Bastide le Confort Medical

19.02
-1.86% -0.36
22. 06:01:43 Cboe
Range: 18.78 / 19.18

Believe SA

14.52
-0.27% -0.04
22. 04:13:53 Cboe
Range: 14.38 / 14.52

Beneteau SACA

8.3350
-0.24% -0.0200
22. 06:27:54 Cboe
Range: 8.2600 / 8.4100

Bigben Interactive

1.6400
-7.66% -0.1360
21. 10:19:00 Cboe
Range: 1.6400 / 1.6410

BioMerieux

97.60
1.46% 1.40
22. 06:39:12 Cboe
Range: 96.45 / 97.70

BNP Paribas SA

56.76
-2.51% -1.46
22. 06:39:14 Cboe
Range: 56.22 / 58.76

Boiron SA

28.95
-2.03% -0.60
22. 02:38:02 Cboe
Range: 28.95 / 29.95

Bollore SE

5.8200
0.22% 0.0125
22. 06:34:30 Cboe
Range: 5.7750 / 5.8400

Bonduelle SCA

6.5100
0.46% 0.0300
22. 06:30:19 Cboe
Range: 6.4200 / 6.5200

Bouygues SA

28.84
0.56% 0.16
22. 06:37:59 Cboe
Range: 28.33 / 28.88
Share on,