CAC40
5963.12
0.75% 44.10
16. 10:50:00 Euronext
Range: 5942.30 / 5976.37

CAC40 Constituents

178.30
0.39% 0.70
16. 11:04:11 Bats
Range: 177.90 / 179.00
124.55
0.48% 0.60
16. 11:04:34 Bats
Range: 124.10 / 125.10
127.64
1.46% 1.84
16. 11:05:10 Bats
Range: 126.56 / 127.66
69.40
0.73% 0.50
16. 11:00:22 Bats
Range: 69.30 / 69.95
24.86
0.32% 0.08
16. 11:05:09 Bats
Range: 24.82 / 24.95
52.58
0.77% 0.40
16. 11:05:07 Bats
Range: 52.39 / 52.80
3.9900
0.96% 0.0380
16. 10:56:41 Bats
Range: 3.9500 / 4.0000
38.45
0.65% 0.25
16. 11:04:54 Bats
Range: 38.30 / 38.64
107.50
2.38% 2.50
16. 11:02:33 Bats
Range: 105.78 / 108.20
15.08
1.04% 0.15
16. 11:04:39 Bats
Range: 14.96 / 15.21
38.64
1.43% 0.54
16. 11:04:41 Bats
Range: 38.29 / 38.83
16. 11:05:12 Bats
Range: 111.45 / 112.45
13.09
0.19% 0.03
16. 11:04:55 Bats
Range: 13.07 / 13.18
73.82
0.76% 0.56
16. 11:05:13 Bats
Range: 73.56 / 73.98
143.25
1.34% 1.90
16. 11:04:39 Bats
Range: 141.95 / 144.35
14.74
1.03% 0.15
16. 11:04:41 Bats
Range: 14.63 / 14.74
668.60
0.33% 2.20
16. 11:04:39 Bats
Range: 667.40 / 673.00
570.00
1.48% 8.30
16. 11:05:09 Bats
Range: 564.90 / 572.30
73.50
1.44% 1.04
16. 11:04:52 Bats
Range: 72.76 / 73.74
259.30
1.21% 3.10
16. 11:04:34 Bats
Range: 257.90 / 260.20
16. 11:03:52 Bats
Range: 406.30 / 409.85
3.9410
0.77% 0.0300
16. 11:05:10 Bats
Range: 3.9190 / 3.9500
13.38
0.83% 0.11
16. 11:02:43 Bats
Range: 13.31 / 13.39
161.75
0.59% 0.95
16. 11:04:22 Bats
Range: 160.90 / 162.35
21.87
0.05% 0.01
16. 11:05:11 Bats
Range: 21.80 / 22.15
42.78
0.54% 0.23
16. 11:05:03 Bats
Range: 42.40 / 42.81
142.65
-1.18% -1.70
16. 11:05:11 Bats
Range: 142.55 / 144.60
90.29
1.15% 1.03
16. 11:04:56 Bats
Range: 89.19 / 90.29
140.80
0.14% 0.20
16. 11:00:02 Bats
Range: 140.60 / 142.40
93.60
1.10% 1.02
16. 11:04:56 Bats
Range: 93.07 / 94.04
30.44
0.21% 0.07
16. 11:05:05 Bats
Range: 30.37 / 30.64
106.40
1.14% 1.20
16. 11:04:39 Bats
Range: 105.20 / 106.45
24.33
-1.14% -0.28
16. 11:05:02 Bats
Range: 24.27 / 24.65
213.20
1.04% 2.20
16. 11:01:50 Bats
Range: 211.00 / 213.20
88.80
2.78% 2.40
16. 11:04:52 Bats
Range: 86.92 / 89.22
48.07
0.31% 0.15
16. 11:04:10 Bats
Range: 47.76 / 48.17
23.38
0.34% 0.08
16. 11:02:37 Bats
Range: 23.35 / 23.52
99.16
0.73% 0.72
16. 11:04:53 Bats
Range: 98.84 / 99.42
25.33
0.56% 0.14
16. 11:01:39 Bats
Range: 25.24 / 25.41
Share on,