NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | France Most Active Stocks
Markets

France Most Active Stocks

Credit Agricole SA
15.27
-2.85% -0.45
19. 11:29:59
Range: 15.18 / 15.48

Hopium SA
0.0032
-3.03% -9.999999999999983E-05
19. 11:29:55
Range: 0.0032 / 0.0033

Orange SA
14.20
-2.51% -0.37
19. 11:29:58
Range: 14.19 / 14.44

Engie SA

22.77
-2.78% -0.65
19. 11:29:52
Range: 22.70 / 23.25

TotalEnergies SE

80.53
-0.22% -0.18
19. 11:29:59
Range: 80.21 / 81.60

Stellantis NV

3.8375
-3.48% -0.1385
19. 11:29:54
Range: 3.7375 / 3.9195

Carrefour SA

16.25
-2.17% -0.36
19. 11:29:59
Range: 16.07 / 16.39

Eutelsat Communications SACA

1.7168
-3.16% -0.0560
19. 11:29:43
Range: 1.6555 / 1.8245

AXA SA

42.42
-1.28% -0.55
19. 11:29:53
Range: 41.99 / 42.74

Vivendi SE

1.5640
-0.26% -0.0040
19. 11:29:55
Range: 1.5380 / 1.5710

Societe Generale SA

62.27
-3.41% -2.20
19. 11:29:57
Range: 61.81 / 63.27

Cie Generale des Etablissements Michelin SCA

32.95
-2.14% -0.72
19. 11:29:57
Range: 32.66 / 33.18

BNP Paribas SA

87.33
-2.48% -2.22
19. 11:29:55
Range: 86.44 / 88.05

Veolia Environnement SA

31.86
-1.67% -0.54
19. 11:29:52
Range: 31.48 / 32.19

STMicroelectronics NV

41.20
0.07% 0.03
19. 11:29:59
Range: 40.48 / 41.78

Ayvens SA

8.8875
-0.28% -0.0250
19. 11:29:57
Range: 8.6875 / 8.9100

Sanofi SA

71.01
-1.29% -0.93
19. 11:29:54
Range: 70.88 / 72.42

SES SA

4.1480
-0.62% -0.0260
19. 11:29:57
Range: 4.1060 / 4.2900

Louis Hachette Group

1.7360
-1.08% -0.0190
19. 11:29:57
Range: 1.7040 / 1.7425

Renault SA

27.28
-1.12% -0.31
19. 11:29:59
Range: 27.02 / 27.69
Share on,