Markets

France Most Active Stocks

Credit Agricole SA

12.46
0.11% 0.01
16. 11:29:53
Range: 12.43 / 12.60

AXA SA

23.70
1.22% 0.29
16. 11:29:51
Range: 23.46 / 23.79

Orange SA

10.35
1.19% 0.12
16. 11:29:50
Range: 10.20 / 10.36

TOTAL SA

37.95
-0.13% -0.05
16. 11:29:59
Range: 37.78 / 38.17

Engie

12.40
1.22% 0.15
16. 11:29:59
Range: 12.28 / 12.47

Veolia Environnement SA

24.97
2.13% 0.52
16. 11:29:55
Range: 24.45 / 25.10

Natixis SA

4.0620
0.07% 0.0030
16. 11:29:45
Range: 4.0530 / 4.0750

BNP Paribas SA

52.90
2.20% 1.14
16. 11:29:50
Range: 51.80 / 52.99

CGG SA

1.0380
-2.67% -0.0285
16. 11:29:47
Range: 1.0295 / 1.0645

Sanofi

85.01
0.47% 0.40
16. 11:29:53
Range: 84.50 / 85.26

Electricite de France SA

11.99
-1.01% -0.12
16. 11:29:52
Range: 11.96 / 12.19

STMicroelectronics NV

32.68
0.29% 0.09
16. 11:29:58
Range: 32.14 / 32.71

Carrefour SA

15.15
1.03% 0.16
16. 11:29:59
Range: 14.97 / 15.18

Societe Generale SA

22.40
1.31% 0.29
16. 11:29:50
Range: 22.17 / 22.45

Valeo SA

28.03
3.81% 1.03
16. 11:29:49
Range: 27.05 / 28.20

Stellantis NV

15.24
1.25% 0.19
16. 11:29:50
Range: 15.10 / 15.28

SES SA

6.8780
1.09% 0.0740
16. 11:29:33
Range: 6.8000 / 6.9630

Air France-KLM

4.9730
1.78% 0.0870
16. 11:28:57
Range: 4.8900 / 5.1220

Alstom SA

45.00
2.09% 0.92
16. 11:29:50
Range: 43.92 / 45.23

Airbus Group SE

103.70
0.84% 0.86
16. 11:29:58
Range: 102.90 / 104.54
Share on,