NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | France Most Active Stocks
Markets

France Most Active Stocks

Metavisio SACA
0.0009
12.50% 9.999999999999994E-05
09. 11:29:48
Range: 0.0008 / 0.0009

Credit Agricole SA
15.79
-0.32% -0.05
09. 11:29:50
Range: 15.55 / 15.90

Biophytis SA
0.0441
3.76% 0.0016
09. 11:29:19
Range: 0.0432 / 0.0548

TotalEnergies SE

78.75
-1.23% -0.98
09. 11:29:58
Range: 77.98 / 79.57

Engie SA

24.73
2.19% 0.53
09. 11:29:51
Range: 23.89 / 24.74

Orange SA

15.16
0.40% 0.06
09. 11:29:58
Range: 15.01 / 15.16

Alstom SA

10.90
0.97% 0.10
09. 11:29:50
Range: 10.54 / 10.96

Carrefour SA

13.59
-0.44% -0.06
09. 11:29:54
Range: 13.49 / 13.65

Sanofi SA

85.76
2.41% 2.02
09. 11:29:59
Range: 84.40 / 86.09

BNP Paribas SA

93.98
2.23% 2.05
09. 11:29:57
Range: 91.17 / 94.53

Air France-KLM

13.93
3.41% 0.46
09. 11:29:50
Range: 13.33 / 13.98

Stellantis NV

3.9840
-0.41% -0.0163
09. 11:29:46
Range: 3.9565 / 4.0220

Ayvens SA

9.8600
2.55% 0.2450
09. 11:29:59
Range: 9.5850 / 9.8600

STMicroelectronics NV

39.63
5.30% 2.00
09. 11:29:58
Range: 37.02 / 40.07

Hopium SA

0.0026
-3.70% -0.0001
09. 11:27:08
Range: 0.0025 / 0.0026

Vivendi SE

1.6560
-1.28% -0.0215
09. 11:29:56
Range: 1.6550 / 1.6785

Accor SA

51.02
2.43% 1.21
09. 11:29:30
Range: 49.88 / 51.36

AXA SA

45.36
1.52% 0.68
09. 11:29:58
Range: 44.33 / 45.38

Danone SA

67.66
0.80% 0.54
09. 11:29:55
Range: 66.80 / 68.08

Societe Generale SA

65.86
2.25% 1.45
09. 11:29:54
Range: 64.25 / 66.16
Share on,