NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | France Most Active Stocks
Markets

France Most Active Stocks

Valneva SE
3.0000
23.66% 0.5740
14. 11:29:59
Range: 2.6800 / 3.2500

Vivendi SE
1.7010
4.94% 0.0800
14. 11:29:43
Range: 1.6320 / 1.7040

Credit Agricole SA
20.22
0.60% 0.12
14. 11:29:43
Range: 20.03 / 20.23

Dassault Systemes SE

21.63
3.39% 0.71
14. 11:29:45
Range: 21.44 / 21.95

Orange SA

16.40
0.71% 0.11
14. 11:29:52
Range: 16.23 / 16.45

Engie SA

25.72
-1.57% -0.41
14. 11:29:41
Range: 25.57 / 26.14

TotalEnergies SE

75.74
0.44% 0.33
14. 11:29:48
Range: 75.19 / 76.15

Innate Pharma SA

1.8500
-15.91% -0.3500
14. 11:29:56
Range: 1.7520 / 1.9160

Bollore SE

3.8680
-0.10% -0.0040
14. 11:29:47
Range: 3.8660 / 3.9400

Stellantis NV

4.6145
-1.04% -0.0485
14. 11:29:48
Range: 4.6145 / 4.7010

Veolia Environnement SA

33.99
-0.67% -0.23
14. 11:29:48
Range: 33.75 / 34.24

Eutelsat Communications SACA

2.1535
-3.43% -0.0765
14. 11:29:59
Range: 2.1530 / 2.2540

STMicroelectronics NV

46.84
-1.73% -0.82
14. 11:29:59
Range: 46.63 / 47.59

Sanofi SA

75.54
-1.05% -0.80
14. 11:29:59
Range: 74.73 / 76.30

Societe Generale SA

82.36
-0.62% -0.51
14. 11:29:55
Range: 82.17 / 83.02

AXA SA

45.05
0.92% 0.41
14. 11:29:59
Range: 44.57 / 45.05

Ubisoft Entertainment SA

5.4500
5.13% 0.2660
14. 11:29:52
Range: 5.1640 / 5.4500

Teleperformance SE

70.86
3.05% 2.10
14. 11:29:50
Range: 69.72 / 71.94

Publicis Groupe SA

101.80
1.82% 1.82
14. 11:29:51
Range: 100.40 / 103.05

Airbus SE

215.40
1.17% 2.50
14. 11:29:53
Range: 213.00 / 216.50
Share on,