Markets
All stocks

Haulotte Group SA

2.7800
1.46% 0.0400
21. 09:37:37 Cboe
Range: 2.7800 / 2.7800

Hermes International SCA

2582.50
0.80% 20.50
22. 04:42:16 Cboe
Range: 2547.00 / 2589.50

HighCo

2.4700
-0.80% -0.0200
22. 04:34:09 Cboe
Range: 2.4700 / 2.4700

Hydrogene de France SACA

4.1650
-5.56% -0.2450
13. 10:14:55 Cboe
Range: 4.1650 / 4.1850

ICADE

21.90
-2.75% -0.62
22. 04:42:07 Cboe
Range: 21.68 / 22.30

ID Logistics Group SACA

395.50
-0.25% -1.00
22. 04:40:47 Cboe
Range: 393.75 / 400.50

IDI SCA

68.40
0.00% 0.00
22. 03:40:06 Cboe
Range: 68.40 / 68.40

Imerys SA

27.74
-0.57% -0.16
22. 04:36:08 Cboe
Range: 27.56 / 28.00

Infotel SA

37.60
-0.27% -0.10
22. 04:31:35 Cboe
Range: 37.50 / 37.60

Innate Pharma SA

1.7740
1.95% 0.0340
22. 04:08:23 Cboe
Range: 1.7600 / 1.7740

Interparfums SA

41.88
-1.41% -0.60
22. 04:16:47 Cboe
Range: 41.60 / 42.05

Inventiva SACA

2.1200
-0.24% -0.0050
21. 10:29:12 Cboe
Range: 2.1200 / 2.1200

Ipsen SA

118.60
-1.37% -1.65
22. 04:40:50 Cboe
Range: 118.30 / 120.20

IPSOS SA

46.66
0.43% 0.20
22. 04:36:06 Cboe
Range: 46.44 / 46.80

Jacquet Metals SACA

15.04
-1.31% -0.20
21. 10:26:54 Cboe
Range: 14.94 / 15.06

JCDecaux SE

15.40
-0.90% -0.14
22. 04:33:28 Cboe
Range: 15.33 / 15.55

Kaufman & Broad SA

31.70
1.44% 0.45
22. 04:28:41 Cboe
Range: 31.55 / 31.85

Kering SA

247.65
-0.48% -1.20
22. 04:42:05 Cboe
Range: 246.50 / 250.85

Klepierre SA

27.91
-1.03% -0.29
22. 04:41:57 Cboe
Range: 27.90 / 28.20

La Francaise De L'energie SACA

22.45
0.90% 0.20
22. 03:18:39 Cboe
Range: 22.45 / 22.45

La Francaise des Jeux SACA

35.40
0.45% 0.16
22. 04:41:41 Cboe
Range: 35.14 / 35.46

Lacroix Group SA

9.0400
0.00% 0.0000
22. 03:11:26 Cboe
Range: 9.0400 / 9.0400

Lagardere SA

20.50
0.00% 0.00
21. 09:59:55 Cboe
Range: 20.35 / 20.60

Latecoere SACA

0.0088
0.00% 0.0000
22. 03:16:37 Cboe
Range: 0.0088 / 0.0088

Laurent-Perrier

100.00
0.40% 0.40
21. 09:16:18 Cboe
Range: 100.00 / 100.50

Lectra

26.35
0.00% 0.00
22. 04:30:01 Cboe
Range: 26.35 / 26.60

Legrand SA

102.15
2.44% 2.43
22. 04:41:31 Cboe
Range: 100.35 / 102.25

Lhyfe SAS

3.4000
1.04% 0.0350
22. 03:10:59 Cboe
Range: 3.4000 / 3.4000

Linedata Services

84.90
-1.96% -1.70
14. 04:41:05 Cboe
Range: 84.90 / 84.90

LISI SA

26.75
1.13% 0.30
22. 03:35:10 Cboe
Range: 26.50 / 26.75

LNA Sante SA

21.70
0.00% 0.00
22. 04:32:38 Cboe
Range: 21.70 / 21.70

L'Oreal SA

341.55
0.10% 0.35
22. 04:42:07 Cboe
Range: 339.93 / 343.45

Lumibird

8.4400
-3.65% -0.3200
22. 04:24:22 Cboe
Range: 8.4400 / 8.5000

LVMH Moet Hennessy Louis Vuitton SE

703.90
0.37% 2.60
22. 04:42:08 Cboe
Range: 697.80 / 705.50

Maisons du Monde SA

4.0600
0.87% 0.0350
22. 03:47:38 Cboe
Range: 4.0000 / 4.0600

Manitou BF SA

19.60
-0.10% -0.02
22. 04:39:57 Cboe
Range: 19.59 / 19.84

Marie Brizard Wine & Spirits SA

3.7000
-1.86% -0.0700
20. 10:18:05 Cboe
Range: 3.6800 / 3.7000

Medincell SA

16.00
-0.25% -0.04
22. 04:26:20 Cboe
Range: 15.77 / 16.06

Memscap SA

4.7250
2.38% 0.1100
22. 02:30:22 Cboe
Range: 4.7250 / 4.7250

Mercialys SA

10.31
0.00% 0.00
22. 04:36:14 Cboe
Range: 10.30 / 10.36
Share on,