Markets
All stocks

Groupe SFPI

1.9000
-0.26% -0.0050
02. 06:35:17 Cboe
Range: 1.9000 / 1.9100

Guerbet

38.20
1.60% 0.60
02. 10:20:31 Cboe
Range: 37.10 / 38.25

Guillemot Corp

5.6000
0.36% 0.0200
02. 09:50:28 Cboe
Range: 5.5600 / 5.6000

Haulotte Group SA

2.1600
2.13% 0.0450
02. 03:41:53 Cboe
Range: 2.1600 / 2.1600

Hermes International SCA

2245.00
-0.27% -6.00
02. 10:29:51 Cboe
Range: 2228.00 / 2260.50

HighCo

3.1600
1.28% 0.0400
02. 10:07:40 Cboe
Range: 3.1600 / 3.1600

Hydrogene de France SACA

6.9800
-0.99% -0.0700
05. 05:44:11 Cboe
Range: 6.9800 / 6.9800

ICADE

25.72
2.80% 0.70
02. 10:29:48 Cboe
Range: 25.10 / 25.72

ID Logistics Group SACA

339.50
-1.81% -6.25
02. 10:29:49 Cboe
Range: 338.00 / 345.50

IDI SCA

75.00
0.00% 0.00
30. 07:46:06 Cboe
Range: 75.00 / 75.00

Imerys SA

33.91
12.28% 3.71
02. 10:29:47 Cboe
Range: 32.38 / 34.26

Infotel SA

49.00
-1.01% -0.50
30. 10:15:14 Cboe
Range: 49.00 / 49.40

Innate Pharma SA

2.1800
-2.90% -0.0650
02. 02:45:01 Cboe
Range: 2.1800 / 2.1800

Interparfums SA

46.50
-1.90% -0.90
02. 10:29:58 Cboe
Range: 46.35 / 47.60

Inventiva SACA

3.0400
2.70% 0.0800
02. 03:42:41 Cboe
Range: 3.0400 / 3.0400

Ipsen SA

115.10
0.61% 0.70
02. 10:29:50 Cboe
Range: 114.50 / 116.40

IPSOS SA

63.35
0.40% 0.25
02. 10:29:40 Cboe
Range: 62.95 / 63.98

Jacquet Metals SACA

18.28
0.99% 0.18
02. 10:07:45 Cboe
Range: 18.10 / 18.28

JCDecaux SE

19.65
0.15% 0.03
02. 10:29:53 Cboe
Range: 19.51 / 20.02

Kaufman & Broad SA

30.40
0.16% 0.05
02. 10:21:15 Cboe
Range: 30.15 / 30.55

Kering SA

321.40
-2.61% -8.60
02. 10:29:59 Cboe
Range: 319.50 / 324.10

Klepierre SA

25.42
0.63% 0.16
02. 10:29:53 Cboe
Range: 25.16 / 25.50

La Francaise De L'energie SACA

35.35
3.59% 1.23
02. 10:19:05 Cboe
Range: 34.55 / 35.53

La Francaise des Jeux SAEM

35.38
-0.95% -0.34
02. 10:29:47 Cboe
Range: 35.16 / 35.54

Lacroix Group SA

24.10
0.00% 0.00
02. 05:43:25 Cboe
Range: 24.10 / 24.10

Lagardere SA

21.00
-0.47% -0.10
02. 10:29:39 Cboe
Range: 20.85 / 21.05

Latecoere SACA

0.0123
-6.11% -0.0008
26. 07:46:47 Cboe
Range: 0.0123 / 0.0137

Laurent-Perrier

119.50
-0.83% -1.00
02. 10:20:07 Cboe
Range: 119.50 / 120.00

Lectra

33.00
3.04% 0.98
02. 10:29:56 Cboe
Range: 32.10 / 33.05

Legrand SA

97.68
0.85% 0.82
02. 10:29:59 Cboe
Range: 95.74 / 97.88

Lhyfe SAS

4.3600
0.23% 0.0100
02. 09:06:52 Cboe
Range: 4.3250 / 4.3600

Linedata Services

70.30
1.88% 1.30
09. 10:00:04 Cboe
Range: 70.30 / 70.30

LISI SA

24.68
0.10% 0.03
02. 10:29:30 Cboe
Range: 24.55 / 24.70

LNA Sante SA

20.15
-0.25% -0.05
02. 05:31:35 Cboe
Range: 20.15 / 20.30

L'Oreal SA

435.90
-0.85% -3.75
02. 10:29:57 Cboe
Range: 432.85 / 437.95

Lumibird

12.50
0.60% 0.07
02. 09:32:52 Cboe
Range: 12.40 / 12.50

LVMH Moet Hennessy Louis Vuitton SE

767.00
-0.96% -7.40
02. 10:29:58 Cboe
Range: 765.10 / 780.50

Maisons du Monde SA

4.6700
3.89% 0.1750
02. 10:09:03 Cboe
Range: 4.4200 / 4.6750

Manitou BF SA

22.80
-0.76% -0.18
02. 10:29:47 Cboe
Range: 22.75 / 23.15

Marie Brizard Wine & Spirits SA

3.1200
4.70% 0.1400
02. 10:20:21 Cboe
Range: 3.0950 / 3.1200
Share on,