Markets
All stocks

Haulotte Group SA

2.6200
-0.76% -0.0200
16. 07:22:22 Cboe
Range: 2.6200 / 2.6300

Hermes International SCA

2584.00
0.66% 17.00
16. 08:29:50 Cboe
Range: 2563.00 / 2606.00

HighCo

3.5100
-2.50% -0.0900
16. 08:23:19 Cboe
Range: 3.4400 / 3.5500

Hydrogene de France SACA

5.1800
-0.38% -0.0200
16. 08:28:13 Cboe
Range: 5.1200 / 5.2300

ICADE

22.66
3.71% 0.81
16. 08:29:59 Cboe
Range: 21.96 / 22.86

ID Logistics Group SACA

403.50
-0.49% -2.00
16. 08:29:47 Cboe
Range: 401.50 / 408.00

IDI SCA

74.00
0.27% 0.20
16. 07:10:53 Cboe
Range: 73.80 / 74.80

Imerys SA

30.23
0.97% 0.29
16. 08:29:47 Cboe
Range: 29.80 / 30.28

Infotel SA

42.90
-1.38% -0.60
16. 07:42:06 Cboe
Range: 42.90 / 43.30

Innate Pharma SA

1.9220
-0.93% -0.0180
16. 07:16:26 Cboe
Range: 1.9180 / 1.9480

Interparfums SA

37.06
-0.11% -0.04
16. 08:29:55 Cboe
Range: 36.88 / 37.57

Inventiva SACA

2.7600
-4.33% -0.1250
16. 07:43:56 Cboe
Range: 2.7600 / 2.8700

Ipsen SA

103.00
0.49% 0.50
16. 08:29:49 Cboe
Range: 102.10 / 103.90

IPSOS SA

45.18
0.49% 0.22
16. 08:27:45 Cboe
Range: 45.08 / 45.60

Jacquet Metals SACA

19.90
-5.24% -1.10
16. 08:29:51 Cboe
Range: 19.72 / 20.30

JCDecaux SE

15.63
0.64% 0.10
16. 08:29:55 Cboe
Range: 15.55 / 15.77

Kaufman & Broad SA

32.50
-2.55% -0.85
16. 08:29:50 Cboe
Range: 32.35 / 32.95

Kering SA

178.52
1.58% 2.78
16. 08:29:59 Cboe
Range: 175.54 / 179.10

Klepierre SA

33.52
1.27% 0.42
16. 08:29:54 Cboe
Range: 33.27 / 33.53

La Francaise De L'energie SACA

27.90
-8.22% -2.50
16. 08:29:23 Cboe
Range: 27.15 / 29.08

Lacroix Group SA

6.9600
-8.42% -0.6400
16. 05:44:23 Cboe
Range: 6.8400 / 7.2000

Lagardere SA

20.55
0.49% 0.10
16. 08:29:31 Cboe
Range: 20.55 / 20.80

Latecoere SACA

0.0144
-1.37% -0.0002
16. 08:29:00 Cboe
Range: 0.0142 / 0.0145

Laurent-Perrier

97.70
0.31% 0.30
16. 08:29:33 Cboe
Range: 96.60 / 98.00

Lectra

24.10
-0.21% -0.05
16. 08:28:28 Cboe
Range: 23.85 / 24.35

Legrand SA

108.25
0.14% 0.15
16. 08:29:55 Cboe
Range: 107.43 / 108.90

Lhyfe SAS

3.4750
9.02% 0.2875
16. 06:31:25 Cboe
Range: 3.3725 / 3.4750

Linedata Services

72.40
-0.28% -0.20
15. 08:27:14 Cboe
Range: 72.40 / 72.40

LISI SA

30.10
1.01% 0.30
16. 08:29:44 Cboe
Range: 29.60 / 30.10

LNA Sante SA

23.80
-0.83% -0.20
16. 08:24:20 Cboe
Range: 23.70 / 23.80

L'Oreal SA

373.85
-0.81% -3.05
16. 08:29:59 Cboe
Range: 372.20 / 380.15

Lumibird

12.10
-0.41% -0.05
16. 07:56:46 Cboe
Range: 12.10 / 12.10

LVMH Moet Hennessy Louis Vuitton SE

503.90
-0.67% -3.40
16. 08:29:57 Cboe
Range: 499.30 / 510.70

Maisons du Monde SA

2.5550
0.39% 0.0100
16. 07:37:38 Cboe
Range: 2.5450 / 2.5600

Manitou BF SA

21.65
-2.04% -0.45
16. 08:29:23 Cboe
Range: 21.60 / 22.00

Marie Brizard Wine & Spirits SA

3.2000
0.31% 0.0100
14. 07:39:14 Cboe
Range: 3.2000 / 3.2000

Medincell SA

15.31
2.20% 0.33
16. 08:29:38 Cboe
Range: 14.97 / 15.48

Memscap SA

3.8450
0.52% 0.0200
15. 06:58:03 Cboe
Range: 3.8450 / 3.8475

Mercialys SA

10.84
3.24% 0.34
16. 08:29:36 Cboe
Range: 10.56 / 10.86

Mersen SA

21.05
0.24% 0.05
16. 08:29:58 Cboe
Range: 20.95 / 21.15
Share on,