Markets
All stocks

Deezer SA

1.9900
-1.49% -0.0300
11. 04:29:44 Cboe
Range: 1.9900 / 1.9900

Dekuple

36.70
0.27% 0.10
24. 09:37:18 Cboe
Range: 36.70 / 37.00

Derichebourg SA

3.9820
-2.69% -0.1100
24. 10:29:47 Cboe
Range: 3.9660 / 4.0560

Eagle Football Group

2.0500
-2.38% -0.0500
16. 02:39:01 Cboe
Range: 2.0500 / 2.0500

Edenred SE

45.65
0.57% 0.26
24. 10:29:57 Cboe
Range: 45.41 / 45.97

Eiffage SA

100.25
-0.20% -0.20
24. 10:29:59 Cboe
Range: 100.15 / 101.40

Ekinops SAS

3.4050
-3.27% -0.1150
24. 08:50:45 Cboe
Range: 3.4050 / 3.4050

Elior Group SA

2.3800
-1.90% -0.0460
24. 10:29:50 Cboe
Range: 2.3700 / 2.4140

Elis SA

21.54
-0.46% -0.10
24. 10:29:52 Cboe
Range: 21.46 / 21.82

Engie SA

16.06
0.25% 0.04
24. 10:29:47 Cboe
Range: 15.91 / 16.06

Equasens

59.75
-0.25% -0.15
24. 10:29:46 Cboe
Range: 59.70 / 60.40

Eramet SA

75.95
0.86% 0.65
24. 10:29:46 Cboe
Range: 74.90 / 76.65

EssilorLuxottica SA

204.70
-0.05% -0.10
24. 10:29:50 Cboe
Range: 204.00 / 205.40

Esso SA Francaise

166.80
-0.48% -0.80
24. 10:29:40 Cboe
Range: 163.00 / 167.80

Etablissements Maurel et Prom SA

6.2450
0.64% 0.0400
24. 10:29:36 Cboe
Range: 6.2250 / 6.3950

Eurazeo SE

83.85
-1.12% -0.95
24. 10:29:54 Cboe
Range: 83.65 / 85.80

Euroapi SA

2.7000
-2.74% -0.0760
24. 10:29:56 Cboe
Range: 2.6780 / 2.7620

Eurofins Scientific SE

56.72
-8.01% -4.94
24. 10:29:44 Cboe
Range: 56.57 / 60.30

Euronext NV

83.30
-2.40% -2.05
24. 10:29:51 Cboe
Range: 83.20 / 85.45

Eutelsat Communications SACA

3.7650
-0.03% -0.0010
24. 10:29:50 Cboe
Range: 3.7360 / 3.7920

Exail Technologies SA

19.49
0.26% 0.05
24. 10:29:54 Cboe
Range: 19.29 / 19.66

Exclusive Networks SA

20.55
1.23% 0.25
24. 10:29:54 Cboe
Range: 20.20 / 20.60

Exel Industries SA

54.60
-4.21% -2.40
24. 08:42:06 Cboe
Range: 54.60 / 55.60

Fermentalg

0.5600
-8.50% -0.0520
15. 08:32:21 Cboe
Range: 0.5600 / 0.5600

FIGEAC-AERO

5.7000
6.34% 0.3400
24. 08:07:11 Cboe
Range: 5.7000 / 5.7000

Fnac Darty SA

30.25
-1.94% -0.60
24. 10:26:20 Cboe
Range: 30.20 / 30.60

Forsee Power SACA

1.0000
-17.08% -0.2060
24. 10:14:06 Cboe
Range: 1.0000 / 1.1520

Forvia SE

14.36
-1.10% -0.16
24. 10:29:59 Cboe
Range: 14.35 / 14.75

Gaztransport Et Technigaz SA

130.80
-2.39% -3.20
24. 10:29:55 Cboe
Range: 130.50 / 134.20

Gecina SA

93.95
-1.16% -1.10
24. 10:29:48 Cboe
Range: 93.50 / 95.00

Genfit SA

3.2100
-1.38% -0.0450
24. 10:29:33 Cboe
Range: 3.2000 / 3.2150

GenSight Biologics SA

0.3950
0.38% 0.0015
12. 08:23:01 Cboe
Range: 0.3950 / 0.3950

Gerard Perrier Industrie SA

98.50
0.10% 0.10
24. 10:21:18 Cboe
Range: 98.50 / 98.50

Getlink SE

15.42
-1.75% -0.28
24. 10:29:51 Cboe
Range: 15.38 / 15.68

GL Events SACA

19.04
-0.42% -0.08
24. 10:26:26 Cboe
Range: 18.97 / 19.40

Gold Bullion Securities Ltd

199.74
-1.68% -3.42
23. 09:53:59 Cboe
Range: 199.42 / 199.74

Graines Voltz SA

22.80
0.00% 0.00
22. 05:46:47 Cboe
Range: 22.80 / 22.90

Groupe Crit SA

74.80
0.00% 0.00
24. 10:28:03 Cboe
Range: 74.80 / 75.20

Groupe Partouche SA

20.00
0.50% 0.10
24. 07:14:08 Cboe
Range: 20.00 / 20.00

Groupe SFPI

1.9050
0.00% 0.0000
23. 03:58:43 Cboe
Range: 1.9050 / 1.9050
Share on,