Markets
All stocks

Derichebourg SA

6.2950
-0.47% -0.0300
16. 08:29:54 Cboe
Range: 6.2450 / 6.3100

Eagle Football Group

1.5650
2.96% 0.0450
16. 03:14:35 Cboe
Range: 1.5300 / 1.5650

Edenred SE

27.27
0.07% 0.02
16. 08:29:59 Cboe
Range: 27.14 / 27.46

Eiffage SA

125.80
0.44% 0.55
16. 08:29:59 Cboe
Range: 124.68 / 125.80

Ekinops SAS

3.7750
5.23% 0.1875
16. 07:43:28 Cboe
Range: 3.6800 / 3.7950

Elior Group SA

2.7200
-1.59% -0.0440
16. 08:29:52 Cboe
Range: 2.7020 / 2.7820

Elis SA

22.57
-0.13% -0.03
16. 08:29:54 Cboe
Range: 22.46 / 22.73

Emeis SA

10.27
-0.96% -0.10
16. 08:29:47 Cboe
Range: 10.12 / 10.50

Engie SA

18.37
0.38% 0.07
16. 08:29:42 Cboe
Range: 18.28 / 18.49

Equasens

48.30
1.68% 0.80
16. 08:29:58 Cboe
Range: 47.60 / 48.55

Eramet SA

50.80
-2.03% -1.05
16. 08:29:53 Cboe
Range: 50.20 / 51.90

EssilorLuxottica SA

260.70
2.96% 7.50
16. 08:29:44 Cboe
Range: 254.25 / 264.10

Esso SA Francaise

156.50
1.82% 2.80
16. 08:28:46 Cboe
Range: 154.00 / 157.00

Etablissements Maurel et Prom SA

4.7780
0.76% 0.0360
16. 08:29:35 Cboe
Range: 4.7570 / 4.8140

Eurazeo SE

68.85
-1.15% -0.80
16. 08:29:57 Cboe
Range: 68.75 / 70.50

Euroapi SA

2.6220
-3.60% -0.0980
16. 08:29:55 Cboe
Range: 2.6200 / 2.7580

Eurofins Scientific SE

56.12
1.01% 0.56
16. 08:29:55 Cboe
Range: 55.17 / 56.12

Euronext NV

147.70
1.51% 2.20
16. 08:29:58 Cboe
Range: 145.60 / 147.70

Eutelsat Communications SACA

3.6800
-5.52% -0.2150
16. 08:29:38 Cboe
Range: 3.5050 / 3.8200

Exail Technologies SA

52.00
0.87% 0.45
16. 08:29:01 Cboe
Range: 51.60 / 52.30

Exel Industries SA

34.80
0.58% 0.20
16. 08:19:22 Cboe
Range: 34.40 / 34.80

Exosens SAS

38.65
6.18% 2.25
16. 08:29:59 Cboe
Range: 36.78 / 38.95

FDJ UNITED

32.52
0.31% 0.10
16. 08:29:58 Cboe
Range: 32.39 / 32.68

FIGEAC-AERO

8.9000
0.00% 0.0000
16. 05:22:45 Cboe
Range: 8.9000 / 8.9200

Fnac Darty SA

33.25
1.53% 0.50
16. 08:29:55 Cboe
Range: 32.55 / 33.35

Forsee Power SACA

0.5330
-24.93% -0.1770
16. 07:48:10 Cboe
Range: 0.5250 / 0.6110

Forvia SE

8.0320
-2.14% -0.1760
16. 08:29:55 Cboe
Range: 7.9460 / 8.2520

Gaztransport Et Technigaz SA

156.00
2.36% 3.60
16. 08:29:55 Cboe
Range: 152.90 / 157.50

Gecina SA

92.70
2.32% 2.10
16. 08:29:33 Cboe
Range: 91.60 / 92.85

Genfit SA

3.7480
3.02% 0.1100
16. 08:20:50 Cboe
Range: 3.6400 / 3.7820

GenSight Biologics SA

0.2198
-1.21% -0.0027
13. 06:24:34 Cboe
Range: 0.2195 / 0.2198

Gerard Perrier Industrie SA

79.80
0.76% 0.60
16. 03:56:57 Cboe
Range: 79.60 / 79.80

Getlink SE

17.39
-0.74% -0.13
16. 08:29:54 Cboe
Range: 17.37 / 17.49

GL Events SACA

24.05
-0.82% -0.20
16. 08:29:48 Cboe
Range: 23.80 / 24.05

Gold Bullion Securities Ltd

256.48
-0.28% -0.73
15. 00:41:47 Cboe
Range: 256.48 / 256.48

Groupe Crit SA

66.80
-1.18% -0.80
16. 06:25:13 Cboe
Range: 66.80 / 67.40

Groupe Partouche SA

18.00
-0.28% -0.05
28. 01:47:30 Cboe
Range: 18.00 / 18.00

Groupe SFPI

2.0900
-0.48% -0.0100
16. 00:43:54 Cboe
Range: 2.0900 / 2.0900

Guerbet

20.20
-0.62% -0.13
16. 08:26:50 Cboe
Range: 20.00 / 20.35

Guillemot Corp

4.8900
1.88% 0.0900
16. 06:48:20 Cboe
Range: 4.8400 / 4.8900
Share on,