Markets
All stocks

Eagle Football Group

1.9950
-1.72% -0.0350
31. 03:53:36 Cboe
Range: 1.9950 / 1.9950

Edenred SE

33.24
0.06% 0.02
31. 11:29:50 Cboe
Range: 32.71 / 33.37

Eiffage SA

86.32
-0.60% -0.52
31. 11:29:55 Cboe
Range: 86.04 / 87.14

Ekinops SAS

3.2400
0.15% 0.0050
31. 11:28:34 Cboe
Range: 3.2175 / 3.2400

Elior Group SA

2.6170
-1.39% -0.0370
31. 11:29:59 Cboe
Range: 2.6120 / 2.6660

Elis SA

19.74
-2.66% -0.54
31. 11:29:56 Cboe
Range: 19.46 / 20.40

Emeis SA

6.3675
5.41% 0.3270
31. 11:29:59 Cboe
Range: 5.9810 / 6.3900

Engie SA

15.92
1.56% 0.24
31. 11:29:58 Cboe
Range: 15.71 / 15.98

Equasens

37.60
2.04% 0.75
31. 11:29:41 Cboe
Range: 36.70 / 38.10

Eramet SA

54.05
-2.17% -1.20
31. 11:29:49 Cboe
Range: 53.80 / 55.35

EssilorLuxottica SA

265.70
0.13% 0.35
31. 11:29:55 Cboe
Range: 264.75 / 266.80

Esso SA Francaise

112.00
0.18% 0.20
31. 11:29:50 Cboe
Range: 111.20 / 113.40

Etablissements Maurel et Prom SA

6.2125
0.44% 0.0275
31. 11:29:36 Cboe
Range: 6.1450 / 6.2600

Eurazeo SE

79.65
0.25% 0.20
31. 11:29:58 Cboe
Range: 78.80 / 79.80

Euroapi SA

3.2520
5.52% 0.1700
31. 11:29:33 Cboe
Range: 3.0480 / 3.3060

Eurofins Scientific SE

51.86
0.04% 0.02
31. 11:29:58 Cboe
Range: 51.48 / 52.50

Euronext NV

112.10
-0.84% -0.95
31. 11:29:56 Cboe
Range: 111.75 / 112.90

Eutelsat Communications SACA

1.7440
-2.71% -0.0485
31. 11:29:05 Cboe
Range: 1.7380 / 1.8155

Exail Technologies SA

19.58
-0.81% -0.16
31. 11:00:50 Cboe
Range: 19.58 / 19.82

Exclusive Networks SA

18.94
-0.11% -0.02
31. 11:27:26 Cboe
Range: 18.90 / 18.94

Exel Industries SA

44.30
-1.34% -0.60
30. 11:28:32 Cboe
Range: 43.90 / 44.60

Exosens SAS

22.77
0.40% 0.09
31. 11:29:44 Cboe
Range: 22.64 / 22.88

FIGEAC-AERO

6.8800
1.47% 0.1000
31. 11:23:42 Cboe
Range: 6.8000 / 6.8800

Fnac Darty SA

29.40
-0.34% -0.10
31. 11:29:52 Cboe
Range: 29.23 / 29.50

Forsee Power SACA

0.7500
1.49% 0.0110
31. 11:05:40 Cboe
Range: 0.7390 / 0.7500

Forvia SE

10.21
-1.92% -0.20
31. 11:29:52 Cboe
Range: 10.19 / 10.44

Gaztransport Et Technigaz SA

147.90
0.41% 0.60
31. 11:29:47 Cboe
Range: 147.00 / 148.50

Gecina SA

94.25
0.48% 0.45
31. 11:29:50 Cboe
Range: 92.80 / 94.50

Genfit SA

3.5650
-2.73% -0.1000
31. 11:29:26 Cboe
Range: 3.5650 / 3.7100

GenSight Biologics SA

0.3110
1.30% 0.0040
31. 06:49:19 Cboe
Range: 0.3075 / 0.3110

Gerard Perrier Industrie SA

82.10
1.36% 1.10
31. 11:27:50 Cboe
Range: 81.60 / 82.20

Getlink SE

15.46
-0.40% -0.06
31. 11:29:56 Cboe
Range: 15.38 / 15.55

GL Events SACA

18.99
0.16% 0.03
31. 11:29:58 Cboe
Range: 18.78 / 19.00

Gold Bullion Securities Ltd

241.96
1.17% 2.81
16. 08:00:03 Cboe
Range: 241.96 / 241.96

Graines Voltz SA

18.45
-1.07% -0.20
24. 11:29:02 Cboe
Range: 18.45 / 18.45

Groupe Crit SA

57.20
-0.69% -0.40
31. 09:45:41 Cboe
Range: 57.20 / 57.60

Groupe Partouche SA

18.70
-4.83% -0.95
31. 04:17:56 Cboe
Range: 18.70 / 18.70

Groupe SFPI

1.9250
1.85% 0.0350
30. 11:09:43 Cboe
Range: 1.9250 / 1.9250

Guerbet

27.25
0.74% 0.20
31. 11:24:57 Cboe
Range: 26.73 / 27.25

Guillemot Corp

6.2200
-20.46% -1.6000
31. 11:29:43 Cboe
Range: 6.0000 / 6.5000
Share on,