Markets
All stocks

Thales SA

158.93
0.27% 0.43
03. 05:14:32 Cboe
Range: 158.45 / 159.55

Thermador Groupe

81.70
1.74% 1.40
03. 05:13:12 Cboe
Range: 81.70 / 81.70

Tikehau Capital SCA

22.03
0.23% 0.05
03. 03:09:48 Cboe
Range: 22.03 / 22.03

Totalenergies EP Gabon

169.50
0.89% 1.50
26. 04:01:36 Cboe
Range: 169.50 / 169.50

TotalEnergies SE

66.82
-0.04% -0.03
03. 05:14:20 Cboe
Range: 66.53 / 67.01

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

4.7100
-1.88% -0.0900
02. 10:11:27 Cboe
Range: 4.6100 / 4.7500

Transgene SA

1.2400
0.98% 0.0120
29. 05:52:49 Cboe
Range: 1.2400 / 1.2500

Transition Evergreen SACA

1.9100
-2.55% -0.0500
02. 11:26:46 Cboe
Range: 1.9050 / 1.9100

Trigano SA

146.30
0.86% 1.25
03. 05:07:38 Cboe
Range: 145.70 / 146.60

Ubisoft Entertainment SA

22.45
0.85% 0.19
03. 05:12:27 Cboe
Range: 22.29 / 22.55

Unibail-Rodamco-Westfield

79.46
1.12% 0.88
03. 05:14:26 Cboe
Range: 78.64 / 79.52

Valeo SE

12.21
0.00% 0.00
03. 05:12:46 Cboe
Range: 12.13 / 12.29

Vallourec SACA

16.04
0.17% 0.03
03. 05:14:09 Cboe
Range: 16.02 / 16.26

Valneva SE

3.4600
2.06% 0.0700
03. 05:13:06 Cboe
Range: 3.3610 / 3.4640

Vantiva SA

0.1400
0.00% 0.0000
03. 04:55:58 Cboe
Range: 0.1400 / 0.1400

Veolia Environnement SA

29.53
1.20% 0.35
03. 05:13:56 Cboe
Range: 29.31 / 29.55

Verallia SA

36.56
0.55% 0.20
03. 05:09:17 Cboe
Range: 36.16 / 36.60

Verimatrix SA

0.4530
-1.52% -0.0070
29. 03:08:35 Cboe
Range: 0.4530 / 0.4530

Vetoquinol SA

95.00
-0.84% -0.80
03. 04:47:28 Cboe
Range: 94.90 / 95.00

Vicat SACA

34.70
-0.29% -0.10
03. 04:36:25 Cboe
Range: 34.60 / 34.90

VIEL & Cie SA

10.15
1.50% 0.15
03. 03:34:14 Cboe
Range: 10.15 / 10.15

Vinci SA

110.68
0.52% 0.58
03. 05:14:36 Cboe
Range: 110.28 / 110.85

Virbac SACA

348.50
0.14% 0.50
03. 04:47:02 Cboe
Range: 348.00 / 349.50

Vivendi SE

9.7040
1.06% 0.1020
03. 05:13:18 Cboe
Range: 9.6330 / 9.7200

Voltalia SA

8.0700
1.77% 0.1400
03. 05:14:23 Cboe
Range: 8.0000 / 8.1100

VusionGroup

146.00
-2.37% -3.55
03. 05:13:49 Cboe
Range: 146.00 / 150.20

Waga Energy SA

15.82
-0.13% -0.02
03. 05:12:31 Cboe
Range: 15.82 / 16.04

Wavestone

57.50
1.50% 0.85
03. 04:56:15 Cboe
Range: 56.80 / 57.50

Wendel SE

96.35
1.00% 0.95
03. 05:14:28 Cboe
Range: 95.50 / 96.35

Worldline SA/France

11.01
1.71% 0.19
03. 05:11:27 Cboe
Range: 10.76 / 11.19

X-Fab Silicon Foundries SE

6.3500
0.55% 0.0350
03. 05:10:53 Cboe
Range: 6.2950 / 6.3750

Xilam Animation SA

5.0800
8.20% 0.3850
03. 03:52:46 Cboe
Range: 4.8600 / 5.0800
Share on,