Markets
All stocks

Vallourec SACA

18.39
1.35% 0.25
31. 10:29:55 Cboe
Range: 18.03 / 18.40

Valneva SE

2.7320
11.15% 0.2740
31. 10:29:28 Cboe
Range: 2.5380 / 2.8160

Vantiva SA

0.1198
1.70% 0.0020
31. 10:17:39 Cboe
Range: 0.1172 / 0.1198

Veolia Environnement SA

27.55
0.04% 0.01
31. 10:29:55 Cboe
Range: 27.41 / 27.94

Verallia SA

29.80
11.11% 2.98
31. 10:29:51 Cboe
Range: 26.48 / 32.20

Verimatrix SA

0.3320
-2.35% -0.0080
31. 05:35:47 Cboe
Range: 0.3320 / 0.3330

Vetoquinol SA

70.85
1.50% 1.05
31. 10:29:55 Cboe
Range: 70.30 / 72.90

Vicat SACA

40.20
0.69% 0.28
31. 10:29:55 Cboe
Range: 39.85 / 40.30

VIEL & Cie SA

12.10
0.41% 0.05
31. 08:21:04 Cboe
Range: 12.10 / 12.15

Vinci SA

104.50
-0.02% -0.03
31. 10:29:59 Cboe
Range: 104.08 / 105.35

Virbac SACA

324.50
1.41% 4.50
31. 10:27:33 Cboe
Range: 320.50 / 326.50

Viridien

56.20
0.51% 0.29
31. 10:29:50 Cboe
Range: 55.20 / 56.58

Vivendi SE

2.7310
1.66% 0.0445
31. 10:29:58 Cboe
Range: 2.6900 / 2.7510

Voltalia SA

7.1700
0.70% 0.0500
31. 10:29:39 Cboe
Range: 7.0500 / 7.1900

VusionGroup

165.90
-2.58% -4.40
31. 10:29:47 Cboe
Range: 165.60 / 170.20

Waga Energy SA

15.20
-1.68% -0.26
31. 10:28:18 Cboe
Range: 15.20 / 15.51

Wavestone

49.03
4.98% 2.33
31. 10:29:47 Cboe
Range: 48.65 / 50.30

Wendel SE

95.35
-0.18% -0.18
31. 10:29:42 Cboe
Range: 94.45 / 95.63

Worldline SA/France

8.5220
5.42% 0.4380
31. 10:29:55 Cboe
Range: 8.0680 / 8.5400

X-Fab Silicon Foundries SE

4.9880
4.53% 0.2160
31. 10:29:36 Cboe
Range: 4.8320 / 5.0150

Xilam Animation SA

3.6050
3.74% 0.1300
28. 10:19:56 Cboe
Range: 3.4250 / 3.6050
Share on,