Markets
All stocks

Valeo SE

10.15
0.40% 0.04
12. 04:10:32 Cboe
Range: 10.07 / 10.15

Vallourec SACA

16.70
0.71% 0.12
12. 04:10:18 Cboe
Range: 16.66 / 16.75

Valneva SE

3.2480
0.19% 0.0060
12. 04:10:24 Cboe
Range: 3.2280 / 3.2640

Vantiva SA

0.1998
2.67% 0.0052
12. 04:06:47 Cboe
Range: 0.1998 / 0.1998

Veolia Environnement SA

30.39
0.48% 0.15
12. 04:10:35 Cboe
Range: 30.34 / 30.52

Verallia SA

29.23
0.03% 0.01
12. 04:10:32 Cboe
Range: 29.22 / 29.30

Verimatrix SA

0.3730
0.00% 0.0000
10. 05:04:25 Cboe
Range: 0.3730 / 0.3730

Vetoquinol SA

71.40
0.35% 0.25
12. 04:05:00 Cboe
Range: 71.25 / 71.40

Vicat SACA

48.40
0.94% 0.45
12. 04:09:47 Cboe
Range: 48.18 / 48.40

VIEL & Cie SA

11.15
3.24% 0.35
11. 11:31:11 Cboe
Range: 10.75 / 11.15

Vinci SA

115.50
0.79% 0.90
12. 04:10:31 Cboe
Range: 115.40 / 116.30

Virbac SACA

308.00
0.33% 1.00
12. 04:08:50 Cboe
Range: 307.00 / 308.00

Viridien

62.31
1.93% 1.18
12. 04:10:09 Cboe
Range: 61.71 / 62.31

Vivendi SE

2.7980
0.14% 0.0040
12. 04:10:01 Cboe
Range: 2.7820 / 2.8000

Voltalia SA

7.8900
-1.50% -0.1200
11. 12:29:51 Cboe
Range: 7.8600 / 8.1400

VusionGroup

187.40
1.19% 2.20
12. 04:07:51 Cboe
Range: 187.00 / 188.60

Waga Energy SA

10.17
2.52% 0.25
12. 04:08:54 Cboe
Range: 10.14 / 10.18

Wavestone

51.20
0.29% 0.15
12. 04:06:22 Cboe
Range: 51.20 / 51.20

Wendel SE

90.80
-0.11% -0.10
12. 04:09:05 Cboe
Range: 90.70 / 91.60

Worldline SA/France

6.9930
2.34% 0.1600
12. 04:10:23 Cboe
Range: 6.9280 / 6.9940

X-Fab Silicon Foundries SE

4.4440
0.91% 0.0400
12. 04:03:36 Cboe
Range: 4.4440 / 4.4500

Xilam Animation SA

2.4350
3.84% 0.0900
10. 08:09:00 Cboe
Range: 2.4350 / 2.5000
Share on,