Markets
All stocks

Vantiva SA

0.1552
0.13% 0.0002
16. 06:04:35 Cboe
Range: 0.1552 / 0.1552

Veolia Environnement SA

30.39
0.60% 0.18
16. 08:29:56 Cboe
Range: 30.19 / 30.51

Verallia SA

27.97
-0.11% -0.03
16. 08:29:50 Cboe
Range: 27.94 / 28.00

Verimatrix SA

0.2570
1.58% 0.0040
13. 06:29:24 Cboe
Range: 0.2530 / 0.2570

Vetoquinol SA

73.50
2.23% 1.60
16. 08:28:49 Cboe
Range: 71.90 / 73.70

Vicat SACA

56.05
1.26% 0.70
16. 08:29:55 Cboe
Range: 55.30 / 56.20

VIEL & Cie SA

14.95
0.00% 0.00
15. 07:20:02 Cboe
Range: 14.95 / 14.95

Vinci SA

127.25
0.83% 1.05
16. 08:29:59 Cboe
Range: 125.85 / 127.25

Virbac SACA

309.00
1.15% 3.50
16. 08:29:50 Cboe
Range: 304.50 / 310.00

Viridien

57.05
-2.56% -1.50
16. 08:29:49 Cboe
Range: 56.90 / 58.80

Vivendi SE

2.8260
0.78% 0.0220
16. 08:29:51 Cboe
Range: 2.7880 / 2.8360

Voltalia SA

8.0200
-0.37% -0.0300
16. 08:29:51 Cboe
Range: 7.9625 / 8.0450

VusionGroup

192.95
0.39% 0.75
16. 08:29:50 Cboe
Range: 189.70 / 194.10

Waga Energy SA

14.55
-3.00% -0.45
16. 08:11:04 Cboe
Range: 14.55 / 14.69

Wavestone

51.00
-1.35% -0.70
16. 08:29:37 Cboe
Range: 50.90 / 51.20

Wendel SE

91.25
0.66% 0.60
16. 08:29:51 Cboe
Range: 90.85 / 91.50

Worldline SA/France

5.0100
0.58% 0.0290
16. 08:29:55 Cboe
Range: 4.9630 / 5.1140

X-Fab Silicon Foundries SE

5.2350
-2.70% -0.1450
16. 08:27:07 Cboe
Range: 5.2350 / 5.3400

Xilam Animation SA

2.0600
-2.37% -0.0500
16. 01:06:45 Cboe
Range: 2.0600 / 2.0600
Share on,