Markets
All stocks

Trigano SA

119.90
-1.15% -1.40
20. 10:29:54 Cboe
Range: 118.10 / 120.70

Ubisoft Entertainment SA

12.36
-0.86% -0.11
20. 10:29:54 Cboe
Range: 12.04 / 12.52

Unibail-Rodamco-Westfield

71.66
0.99% 0.70
20. 10:29:57 Cboe
Range: 70.00 / 71.66

Valeo SE

8.9060
0.47% 0.0420
20. 10:29:55 Cboe
Range: 8.6280 / 8.9180

Vallourec SACA

16.22
-2.19% -0.36
20. 10:29:58 Cboe
Range: 16.07 / 16.33

Valneva SE

1.9290
-3.26% -0.0650
20. 10:29:51 Cboe
Range: 1.9100 / 2.1820

Vantiva SA

0.1296
6.93% 0.0084
20. 10:07:32 Cboe
Range: 0.1290 / 0.1398

Veolia Environnement SA

26.80
0.04% 0.01
20. 10:29:56 Cboe
Range: 26.31 / 26.80

Verallia SA

23.28
2.02% 0.46
20. 10:29:35 Cboe
Range: 22.49 / 23.30

Verimatrix SA

0.2630
-4.71% -0.0130
19. 07:59:07 Cboe
Range: 0.2630 / 0.2630

Vetoquinol SA

74.90
-2.41% -1.85
20. 10:06:05 Cboe
Range: 74.30 / 76.80

Vicat SACA

35.80
-0.42% -0.15
20. 10:29:54 Cboe
Range: 35.45 / 35.95

VIEL & Cie SA

10.80
0.93% 0.10
20. 09:32:05 Cboe
Range: 10.80 / 10.80

Vinci SA

97.98
-0.61% -0.60
20. 10:29:57 Cboe
Range: 96.90 / 98.10

Virbac SACA

309.75
-0.72% -2.25
20. 10:22:20 Cboe
Range: 306.25 / 311.50

Viridien

46.81
-1.18% -0.56
20. 10:29:56 Cboe
Range: 46.60 / 47.80

Vivendi SE

2.5100
1.58% 0.0390
20. 10:29:53 Cboe
Range: 2.3890 / 2.5215

Voltalia SA

6.7900
1.80% 0.1200
20. 10:29:58 Cboe
Range: 6.5900 / 6.8000

VusionGroup

157.00
2.48% 3.80
20. 10:29:54 Cboe
Range: 151.00 / 157.20

Waga Energy SA

15.90
5.37% 0.81
20. 10:29:54 Cboe
Range: 15.20 / 16.00

Wavestone

39.80
1.14% 0.45
20. 10:29:52 Cboe
Range: 38.90 / 40.15

Wendel SE

89.95
-0.88% -0.80
20. 10:29:59 Cboe
Range: 89.20 / 90.10

Worldline SA/France

7.9720
-2.05% -0.1670
20. 10:29:44 Cboe
Range: 7.9280 / 8.1280

X-Fab Silicon Foundries SE

4.7380
-0.59% -0.0280
20. 10:29:47 Cboe
Range: 4.6500 / 4.7520

Xilam Animation SA

3.7000
0.14% 0.0050
20. 10:27:47 Cboe
Range: 3.6550 / 3.7250
Share on,