Markets
All stocks

Savencia SA

51.80
-0.77% -0.40
20. 10:14:20 Cboe
Range: 51.80 / 51.80

Schneider Electric SE

239.75
-0.37% -0.90
20. 10:29:54 Cboe
Range: 236.25 / 240.95

SCOR SE

23.62
2.92% 0.67
20. 10:29:46 Cboe
Range: 22.94 / 24.00

SEB SA

86.68
-0.14% -0.13
20. 10:29:59 Cboe
Range: 84.73 / 86.78

Seche Environnement SACA

74.40
0.00% 0.00
20. 10:27:12 Cboe
Range: 73.35 / 74.50

Serge Ferrari SAS

5.0900
-9.75% -0.5500
17. 04:02:45 Cboe
Range: 5.0900 / 5.0900

SES SA

2.9500
-1.21% -0.0360
20. 10:29:37 Cboe
Range: 2.8680 / 2.9600

SMCP SA

3.3475
2.37% 0.0775
20. 10:29:43 Cboe
Range: 3.2300 / 3.3550

Societe BIC SA

62.70
-0.79% -0.50
20. 10:29:53 Cboe
Range: 62.10 / 63.35

Societe de la Tour Eiffel

4.8700
1.04% 0.0500
20. 04:40:59 Cboe
Range: 4.8000 / 4.9000

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

100.00
-2.91% -3.00
20. 09:51:56 Cboe
Range: 100.00 / 101.00

Societe Fonciere Lyonnaise SA

73.60
0.27% 0.20
17. 03:57:33 Cboe
Range: 73.60 / 73.60

Societe Generale SA

26.69
-0.28% -0.08
20. 10:29:59 Cboe
Range: 26.15 / 26.75

Societe LDC SADIR

68.37
-2.25% -1.58
20. 10:29:24 Cboe
Range: 68.28 / 69.10

Sodexo SA

77.65
1.24% 0.95
20. 10:29:56 Cboe
Range: 76.45 / 77.70

SOITEC

84.00
1.63% 1.35
20. 10:29:51 Cboe
Range: 80.10 / 84.00

Solocal Group SA

2.3405
0.24% 0.0055
20. 09:47:15 Cboe
Range: 2.3120 / 2.3405

Solutions 30 SE

0.8225
2.17% 0.0175
20. 10:20:04 Cboe
Range: 0.7980 / 0.8235

Sopra Steria Group

166.50
0.48% 0.80
20. 10:29:55 Cboe
Range: 163.30 / 166.50

SPIE SA

29.68
1.02% 0.30
20. 10:29:56 Cboe
Range: 28.96 / 29.68

Sqli SA

54.00
0.00% 0.00
22. 07:01:29 Cboe
Range: 54.00 / 54.00

SRP Groupe SA

0.8740
0.00% 0.0000
20. 09:05:56 Cboe
Range: 0.7900 / 0.8760

Stef SA

128.80
-0.54% -0.70
20. 10:28:37 Cboe
Range: 128.20 / 129.50

STELLANTIS N.V. COMMON SHARES

12.38
-0.21% -0.03
20. 10:29:13 Cboe
Range: 12.07 / 12.38

STMicroelectronics NV

23.67
0.30% 0.07
20. 10:29:50 Cboe
Range: 23.10 / 23.68

Sword Group

34.53
-2.88% -1.03
20. 10:29:03 Cboe
Range: 33.80 / 34.60

Synergie SE

29.10
2.11% 0.60
20. 09:37:38 Cboe
Range: 28.40 / 29.10

Tarkett SADIR

10.60
0.00% 0.00
20. 10:12:17 Cboe
Range: 10.60 / 10.60

Technip Energies NV

25.17
-0.28% -0.07
20. 10:29:59 Cboe
Range: 24.84 / 25.22

Teleperformance SE

82.08
1.18% 0.96
20. 10:29:57 Cboe
Range: 80.46 / 82.16

Television Francaise 1 SA

7.0800
0.21% 0.0150
20. 10:29:56 Cboe
Range: 6.8900 / 7.0800

TFF Group

28.60
-1.38% -0.40
20. 09:39:31 Cboe
Range: 28.50 / 28.80

Thales SA

137.45
-1.43% -2.00
20. 10:29:55 Cboe
Range: 135.25 / 138.35

Thermador Groupe

69.90
-0.43% -0.30
20. 10:28:15 Cboe
Range: 69.30 / 69.90

Tikehau Capital SCA

19.96
-0.10% -0.02
20. 10:28:59 Cboe
Range: 19.68 / 19.98

Totalenergies EP Gabon

194.50
4.71% 8.75
20. 09:59:43 Cboe
Range: 188.50 / 196.00

TotalEnergies SE

51.89
-0.08% -0.04
20. 10:29:57 Cboe
Range: 51.16 / 51.91

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

3.9100
-3.46% -0.1400
19. 07:25:04 Cboe
Range: 3.9100 / 3.9100

Transgene SA

0.7030
-1.82% -0.0130
19. 09:49:55 Cboe
Range: 0.7030 / 0.7060

Transition Evergreen SACA

1.1400
-32.14% -0.5400
22. 04:01:58 Cboe
Range: 1.1400 / 1.1400
Share on,