Markets
All stocks

Schneider Electric SE

222.75
1.67% 3.65
11. 12:29:58 Cboe
Range: 221.15 / 226.83

SCOR SE

25.58
-0.58% -0.15
11. 12:29:50 Cboe
Range: 25.30 / 26.00

SEB SA

88.23
-0.76% -0.68
11. 12:29:56 Cboe
Range: 88.03 / 91.85

Seche Environnement SACA

75.30
-4.92% -3.90
11. 12:16:48 Cboe
Range: 74.70 / 78.50

Serge Ferrari SAS

5.8650
0.43% 0.0250
06. 04:26:44 Cboe
Range: 5.8650 / 5.8650

SES SA

5.6575
1.53% 0.0850
11. 12:29:54 Cboe
Range: 5.4100 / 5.6850

SMCP SA

3.3300
-3.06% -0.1050
11. 12:29:22 Cboe
Range: 3.3100 / 3.5600

Societe BIC SA

60.70
-0.74% -0.45
11. 12:29:55 Cboe
Range: 60.35 / 61.25

Societe de la Tour Eiffel

5.1000
1.59% 0.0800
10. 07:21:58 Cboe
Range: 5.1000 / 5.1000

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

99.00
-3.88% -4.00
11. 12:12:12 Cboe
Range: 98.60 / 102.00

Societe Fonciere Lyonnaise SA

75.60
-0.53% -0.40
03. 03:41:35 Cboe
Range: 75.60 / 75.60

Societe Generale SA

39.53
-0.84% -0.34
11. 12:29:55 Cboe
Range: 39.28 / 40.37

Societe LDC SADIR

66.74
1.42% 0.94
11. 10:20:50 Cboe
Range: 65.85 / 66.74

Sodexo SA

76.35
-1.17% -0.90
11. 12:29:55 Cboe
Range: 75.50 / 77.85

SOITEC

56.50
-2.67% -1.55
11. 12:29:57 Cboe
Range: 56.15 / 59.55

Solocal Group SA

2.2105
0.29% 0.0065
11. 11:50:59 Cboe
Range: 2.2105 / 2.2395

Solutions 30 SE

1.7390
4.38% 0.0730
11. 11:57:44 Cboe
Range: 1.6930 / 1.7960

Sopra Steria Group

166.60
-0.66% -1.10
11. 12:29:55 Cboe
Range: 166.00 / 169.30

SPIE SA

39.74
-0.10% -0.04
11. 12:29:58 Cboe
Range: 39.14 / 40.00

SRP Groupe SA

0.8380
-2.56% -0.0220
11. 09:52:18 Cboe
Range: 0.8360 / 0.8540

Stef SA

134.80
-0.30% -0.40
11. 12:24:31 Cboe
Range: 134.80 / 135.80

STELLANTIS N.V. COMMON SHARES

11.31
-5.64% -0.68
11. 12:29:56 Cboe
Range: 11.17 / 12.06

STMicroelectronics NV

22.69
-2.81% -0.66
11. 12:29:57 Cboe
Range: 22.56 / 23.78

Sword Group

32.80
0.15% 0.05
11. 12:29:59 Cboe
Range: 32.75 / 33.55

Synergie SE

30.15
0.17% 0.05
11. 11:43:13 Cboe
Range: 30.15 / 30.25

Tarkett SADIR

15.90
-0.16% -0.03
11. 11:52:12 Cboe
Range: 15.90 / 15.90

Technip Energies NV

28.94
-1.09% -0.32
11. 12:29:56 Cboe
Range: 28.46 / 29.28

Teleperformance SE

99.34
-2.37% -2.41
11. 12:29:39 Cboe
Range: 98.34 / 103.43

Television Francaise 1 SA

8.4300
-1.00% -0.0850
11. 12:29:45 Cboe
Range: 8.3700 / 8.5900

TFF Group

26.70
-2.55% -0.70
11. 12:29:32 Cboe
Range: 26.70 / 27.50

Thales SA

234.70
-0.64% -1.50
11. 12:29:59 Cboe
Range: 233.00 / 241.60

Thermador Groupe

66.20
-1.34% -0.90
11. 12:29:45 Cboe
Range: 65.90 / 67.00

Tikehau Capital SCA

19.84
-1.05% -0.21
11. 12:20:25 Cboe
Range: 19.82 / 20.20

Totalenergies EP Gabon

172.00
0.58% 1.00
11. 12:26:34 Cboe
Range: 172.00 / 172.00

TotalEnergies SE

56.14
-0.46% -0.26
11. 12:29:54 Cboe
Range: 55.97 / 57.18

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

4.5200
2.03% 0.0900
07. 10:17:33 Cboe
Range: 4.5200 / 4.6600

Transgene SA

0.7010
-1.82% -0.0130
10. 10:53:04 Cboe
Range: 0.7010 / 0.7130

Trigano SA

124.30
-4.75% -6.20
11. 12:29:49 Cboe
Range: 123.80 / 131.20

Ubisoft Entertainment SA

12.65
-6.19% -0.84
11. 12:29:30 Cboe
Range: 12.64 / 13.41

Unibail-Rodamco-Westfield

74.86
0.43% 0.32
11. 12:29:59 Cboe
Range: 74.40 / 76.16
Share on,