Markets
All stocks

Seche Environnement SACA

91.00
-0.33% -0.30
16. 11:25:18 Cboe
Range: 90.70 / 91.70

Serge Ferrari SAS

5.7100
0.53% 0.0300
16. 08:19:33 Cboe
Range: 5.7100 / 5.7100

SES SA

4.7870
0.57% 0.0270
16. 11:29:55 Cboe
Range: 4.7480 / 4.8210

SMCP SA

4.2900
1.00% 0.0425
16. 11:29:38 Cboe
Range: 4.1475 / 4.3100

Societe BIC SA

57.75
0.61% 0.35
16. 11:29:48 Cboe
Range: 57.30 / 57.90

Societe de la Tour Eiffel

4.9800
0.61% 0.0300
12. 11:13:48 Cboe
Range: 4.9800 / 4.9800

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

101.50
-1.46% -1.50
16. 07:52:27 Cboe
Range: 101.00 / 103.00

Societe Fonciere Lyonnaise SA

73.40
-3.67% -2.80
15. 11:08:35 Cboe
Range: 73.40 / 73.40

Societe Generale SA

48.32
0.75% 0.36
16. 11:29:55 Cboe
Range: 47.82 / 48.38

Societe LDC SADIR

79.00
0.64% 0.50
16. 11:29:06 Cboe
Range: 78.80 / 79.90

Sodexo SA

57.60
0.61% 0.35
16. 11:29:51 Cboe
Range: 57.30 / 57.80

SOITEC

55.44
-3.85% -2.22
16. 11:29:46 Cboe
Range: 55.32 / 57.56

Solocal Group SA

2.7475
-0.45% -0.0125
16. 06:04:15 Cboe
Range: 2.7475 / 2.7475

Solutions 30 SE

1.5180
0.33% 0.0050
16. 11:29:58 Cboe
Range: 1.5030 / 1.5300

Sopra Steria Group

191.50
-2.74% -5.40
16. 11:29:58 Cboe
Range: 189.90 / 197.20

SPIE SA

43.34
0.00% 0.00
16. 11:29:55 Cboe
Range: 43.04 / 43.52

SRP Groupe SA

0.6250
5.22% 0.0310
13. 10:00:43 Cboe
Range: 0.6250 / 0.6250

Stef SA

128.60
-1.23% -1.60
16. 11:29:55 Cboe
Range: 128.00 / 129.80

STELLANTIS N.V. COMMON SHARES

9.5595
-0.21% -0.0205
16. 11:29:39 Cboe
Range: 9.5240 / 9.6410

STMicroelectronics NV

23.06
-0.45% -0.11
16. 11:29:59 Cboe
Range: 22.97 / 23.33

Sword Group

33.30
4.06% 1.30
16. 11:29:51 Cboe
Range: 32.58 / 33.35

Synergie SE

32.85
-0.15% -0.05
15. 11:24:35 Cboe
Range: 32.70 / 33.00

Tarkett SADIR

16.90
0.00% 0.00
16. 10:44:51 Cboe
Range: 16.90 / 16.90

Technip Energies NV

32.20
1.07% 0.34
16. 11:29:58 Cboe
Range: 31.56 / 32.42

Teleperformance SE

95.12
-0.83% -0.80
16. 11:29:54 Cboe
Range: 94.08 / 96.20

Television Francaise 1 SA

8.7800
2.39% 0.2050
16. 11:29:51 Cboe
Range: 8.7100 / 8.8275

TFF Group

23.60
0.21% 0.05
14. 07:44:09 Cboe
Range: 23.60 / 23.70

Thales SA

250.80
1.58% 3.90
16. 11:29:57 Cboe
Range: 246.30 / 251.20

Thermador Groupe

70.30
0.14% 0.10
16. 11:28:07 Cboe
Range: 69.10 / 70.30

Tikehau Capital SCA

19.41
2.05% 0.39
16. 11:29:51 Cboe
Range: 19.22 / 19.50

Totalenergies EP Gabon

195.00
1.30% 2.50
15. 11:20:46 Cboe
Range: 194.00 / 195.00

TotalEnergies SE

53.23
0.70% 0.37
16. 11:29:59 Cboe
Range: 52.98 / 53.46

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

4.1800
-1.88% -0.0800
16. 04:36:55 Cboe
Range: 4.1800 / 4.1800

Transgene SA

0.5940
0.68% 0.0040
15. 05:43:10 Cboe
Range: 0.5940 / 0.5940

Trigano SA

129.70
-1.82% -2.40
16. 11:29:56 Cboe
Range: 127.90 / 131.80

Ubisoft Entertainment SA

9.6600
1.15% 0.1100
16. 11:29:54 Cboe
Range: 9.4340 / 10.0350

Unibail-Rodamco-Westfield

77.70
-0.41% -0.32
16. 11:29:51 Cboe
Range: 77.38 / 78.80

Valeo SE

9.3640
-1.56% -0.1480
16. 11:29:50 Cboe
Range: 9.3520 / 9.5840

Vallourec SACA

16.89
-0.94% -0.16
16. 11:29:56 Cboe
Range: 16.73 / 17.15

Valneva SE

2.8480
1.28% 0.0360
16. 11:29:56 Cboe
Range: 2.8010 / 2.8780
Share on,