Markets
All stocks

Societe BIC SA

54.05
0.93% 0.50
15. 00:23:02 Cboe
Range: 53.70 / 54.10

Societe de la Tour Eiffel

4.9300
1.44% 0.0700
19. 06:27:41 Cboe
Range: 4.9300 / 4.9300

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

109.00
3.81% 4.00
12. 08:29:33 Cboe
Range: 106.50 / 109.00

Societe Fonciere Lyonnaise SA

73.60
-0.54% -0.40
11. 06:40:20 Cboe
Range: 73.60 / 73.60

Societe Generale SA

58.28
1.78% 1.02
15. 00:25:44 Cboe
Range: 57.48 / 58.32

Societe LDC SADIR

88.00
0.74% 0.65
12. 08:29:51 Cboe
Range: 87.00 / 88.30

Sodexo SA

52.45
0.38% 0.20
12. 06:11:07 Cboe
Range: 52.20 / 52.85

SOITEC

31.56
1.63% 0.50
15. 00:25:05 Cboe
Range: 31.02 / 31.56

Solocal Group SA

3.8050
-2.19% -0.0850
12. 07:10:02 Cboe
Range: 3.8000 / 3.8700

Solutions 30 SE

1.7100
3.07% 0.0510
15. 00:21:55 Cboe
Range: 1.6900 / 1.7125

Sopra Steria Group

162.10
-0.49% -0.80
15. 00:24:25 Cboe
Range: 161.55 / 163.15

SPIE SA

49.60
0.53% 0.26
15. 00:24:48 Cboe
Range: 49.38 / 49.60

SRP Groupe SA

0.4660
-2.92% -0.0140
12. 08:09:17 Cboe
Range: 0.4660 / 0.4660

Stef SA

120.60
-0.17% -0.20
15. 00:18:57 Cboe
Range: 120.60 / 120.60

STELLANTIS N.V. COMMON SHARES

8.0590
1.17% 0.0935
15. 00:26:04 Cboe
Range: 8.0200 / 8.1370

STMicroelectronics NV

22.60
1.87% 0.42
15. 00:25:39 Cboe
Range: 22.31 / 22.72

Sword Group

37.05
7.70% 2.65
15. 00:23:26 Cboe
Range: 35.78 / 37.05

Synergie SE

31.90
-2.45% -0.80
12. 08:28:11 Cboe
Range: 31.90 / 32.20

Tarkett SADIR

16.35
0.00% 0.00
12. 05:27:51 Cboe
Range: 16.35 / 16.35

Technip Energies NV

41.20
-0.15% -0.06
15. 00:26:08 Cboe
Range: 41.20 / 41.42

Teleperformance SE

62.94
-0.19% -0.12
15. 00:26:11 Cboe
Range: 62.50 / 63.00

Television Francaise 1 SA

8.8375
1.35% 0.1175
15. 00:26:03 Cboe
Range: 8.7750 / 8.8400

TFF Group

16.10
1.26% 0.20
12. 08:19:00 Cboe
Range: 15.78 / 16.30

Thales SA

256.50
2.40% 6.00
15. 00:26:07 Cboe
Range: 251.00 / 257.10

Thermador Groupe

73.90
1.51% 1.10
12. 08:29:00 Cboe
Range: 72.35 / 74.10

Tikehau Capital SCA

19.44
1.14% 0.22
15. 00:23:23 Cboe
Range: 19.42 / 19.45

Totalenergies EP Gabon

179.00
0.28% 0.50
12. 07:40:44 Cboe
Range: 179.00 / 179.50

TotalEnergies SE

52.81
1.32% 0.69
15. 00:26:16 Cboe
Range: 52.32 / 52.84

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

5.5400
0.73% 0.0400
12. 02:02:05 Cboe
Range: 5.5400 / 5.6400

Transgene SA

1.2000
-3.23% -0.0400
15. 00:25:01 Cboe
Range: 1.2000 / 1.2000

Trigano SA

146.50
-0.27% -0.40
15. 00:25:42 Cboe
Range: 146.30 / 146.90

Ubisoft Entertainment SA

8.5960
0.97% 0.0830
15. 00:24:30 Cboe
Range: 8.5120 / 8.6120

Unibail-Rodamco-Westfield

89.90
0.63% 0.56
15. 00:25:21 Cboe
Range: 89.47 / 89.90

Valeo SE

10.60
1.24% 0.13
15. 00:25:07 Cboe
Range: 10.56 / 10.64

Vallourec SACA

15.78
0.00% 0.00
15. 00:25:59 Cboe
Range: 15.76 / 15.87

Valneva SE

3.7950
-0.34% -0.0130
15. 00:26:10 Cboe
Range: 3.7640 / 3.8000

Vantiva SA

0.1324
-1.93% -0.0026
10. 00:08:11 Cboe
Range: 0.1324 / 0.1324

Veolia Environnement SA

29.33
0.65% 0.19
15. 00:26:17 Cboe
Range: 29.16 / 29.33

Verallia SA

23.78
0.42% 0.10
15. 00:18:45 Cboe
Range: 23.72 / 23.78

Verimatrix SA

0.1935
-0.77% -0.0015
10. 00:52:45 Cboe
Range: 0.1935 / 0.1935
Share on,