Markets
All stocks

Ramsay Generale de Sante SA

12.65
-3.07% -0.40
02. 10:25:28 Cboe
Range: 12.65 / 12.80

Remy Cointreau SA

91.45
-2.09% -1.95
17. 07:48:05 Cboe
Range: 91.25 / 95.10

Renault SA

49.54
-0.65% -0.33
17. 07:51:33 Cboe
Range: 49.54 / 50.39

Rexel SA

26.97
-3.16% -0.88
17. 07:51:43 Cboe
Range: 26.96 / 27.60

Robertet SA

887.50
0.28% 2.50
17. 07:48:48 Cboe
Range: 883.50 / 889.50

Roche Bobois SAS

49.40
0.41% 0.20
16. 08:51:02 Cboe
Range: 49.40 / 49.40

Rubis SCA

31.98
-0.31% -0.10
17. 07:51:48 Cboe
Range: 31.86 / 32.10

Safran SA

208.60
0.38% 0.80
17. 07:52:36 Cboe
Range: 206.50 / 208.90

Samse SACA

184.50
0.54% 1.00
17. 05:12:31 Cboe
Range: 184.50 / 184.50

Sanofi SA

89.70
-0.60% -0.55
17. 07:52:17 Cboe
Range: 89.40 / 90.39

Sartorius Stedim Biotech

199.45
-2.28% -4.65
17. 07:51:55 Cboe
Range: 198.50 / 205.00

Savencia SA

52.60
-1.13% -0.60
17. 06:07:04 Cboe
Range: 52.60 / 53.20

SCHLUMBERGER N.V. COMMON STOCK

44.80
0.45% 0.20
17. 06:29:26 Cboe
Range: 44.70 / 44.80

Schneider Electric SE

228.25
-1.98% -4.60
17. 07:52:37 Cboe
Range: 227.85 / 232.30

SCOR SE

29.56
-7.77% -2.49
17. 07:51:12 Cboe
Range: 28.12 / 30.18

SEB SA

113.90
-1.04% -1.20
17. 07:48:56 Cboe
Range: 113.25 / 114.70

Seche Environnement SACA

102.60
0.00% 0.00
17. 07:04:55 Cboe
Range: 101.40 / 102.80

Serge Ferrari SAS

7.3200
3.24% 0.2300
16. 10:37:02 Cboe
Range: 7.3200 / 7.3200

SES SA

5.0500
0.70% 0.0350
17. 07:47:37 Cboe
Range: 5.0200 / 5.1050

SMCP SA

2.4100
-3.79% -0.0950
17. 06:42:05 Cboe
Range: 2.3900 / 2.4300

Societe BIC SA

66.10
-0.15% -0.10
17. 07:41:45 Cboe
Range: 65.80 / 66.30

Societe de la Tour Eiffel

10.55
-1.40% -0.15
16. 09:56:18 Cboe
Range: 10.55 / 10.55

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

107.00
-1.38% -1.50
16. 04:02:43 Cboe
Range: 107.00 / 107.00

Societe Fonciere Lyonnaise SA

65.80
-0.30% -0.20
19. 11:16:20 Cboe
Range: 65.60 / 65.80

Societe Generale SA

27.19
-0.29% -0.08
17. 07:52:06 Cboe
Range: 27.05 / 27.35

Societe LDC SADIR

147.50
-1.01% -1.50
17. 05:18:41 Cboe
Range: 147.50 / 148.25

Sodexo SA

85.05
2.29% 1.90
17. 07:50:38 Cboe
Range: 84.40 / 85.80

SOITEC

110.90
0.59% 0.65
17. 07:52:26 Cboe
Range: 109.70 / 111.20

Solocal Group

0.0629
-5.27% -0.0035
17. 07:15:20 Cboe
Range: 0.0582 / 0.0635

Solutions 30 SE

2.1940
-2.66% -0.0600
17. 07:48:42 Cboe
Range: 2.1500 / 2.2410

Sopra Steria Group

219.40
-0.36% -0.80
17. 07:52:04 Cboe
Range: 218.00 / 221.00

SPIE SA

36.55
1.47% 0.53
17. 07:51:58 Cboe
Range: 36.04 / 36.64

Sqli SA

42.30
-1.17% -0.50
08. 04:20:57 Cboe
Range: 42.30 / 42.30

SRP Groupe SA

0.9790
0.51% 0.0050
17. 04:49:10 Cboe
Range: 0.9790 / 0.9790

Stef SA

128.00
0.79% 1.00
17. 07:26:18 Cboe
Range: 126.00 / 128.00

STELLANTIS N.V. COMMON SHARES

20.82
-1.63% -0.34
17. 07:51:07 Cboe
Range: 20.82 / 21.10

STMicroelectronics NV

38.23
-1.63% -0.63
17. 07:52:16 Cboe
Range: 38.22 / 38.81

Sword Group

36.38
-0.34% -0.13
17. 06:24:13 Cboe
Range: 36.38 / 36.45

Synergie SE

36.50
-0.54% -0.20
17. 04:03:11 Cboe
Range: 36.50 / 36.50

Tarkett SADIR

9.0000
-1.10% -0.1000
17. 03:30:31 Cboe
Range: 9.0000 / 9.0400
Share on,