Markets
All stocks

SEB SA

91.85
-0.81% -0.75
31. 10:29:50 Cboe
Range: 91.65 / 93.25

Seche Environnement SACA

85.00
2.78% 2.30
31. 10:29:39 Cboe
Range: 82.75 / 85.60

Serge Ferrari SAS

5.3000
0.00% 0.0000
30. 10:09:23 Cboe
Range: 5.3000 / 5.3500

SES SA

3.1340
1.16% 0.0360
31. 10:29:59 Cboe
Range: 3.0960 / 3.1520

SMCP SA

3.1750
-1.24% -0.0400
31. 10:29:20 Cboe
Range: 3.1475 / 3.2075

Societe BIC SA

63.75
-0.31% -0.20
31. 10:29:50 Cboe
Range: 63.60 / 64.10

Societe de la Tour Eiffel

5.0000
-1.19% -0.0600
22. 10:29:09 Cboe
Range: 5.0000 / 5.1000

Societe des Bains de Mer et du Cercle des Etrangers a Monaco

104.00
-0.48% -0.50
31. 10:27:58 Cboe
Range: 104.00 / 104.00

Societe Fonciere Lyonnaise SA

80.20
0.25% 0.20
21. 08:35:45 Cboe
Range: 80.20 / 81.40

Societe Generale SA

31.25
0.63% 0.20
31. 10:29:58 Cboe
Range: 31.10 / 31.42

Societe LDC SADIR

65.40
0.74% 0.48
31. 04:38:55 Cboe
Range: 65.40 / 65.40

Sodexo SA

71.20
-0.04% -0.02
31. 10:29:58 Cboe
Range: 71.18 / 71.68

SOITEC

84.80
0.89% 0.75
31. 10:29:54 Cboe
Range: 84.30 / 86.50

Solocal Group SA

1.9802
-0.99% -0.0198
31. 10:23:37 Cboe
Range: 1.9802 / 2.0275

Solutions 30 SE

1.0680
1.23% 0.0130
31. 10:29:52 Cboe
Range: 1.0450 / 1.0770

Sopra Steria Group

179.60
0.28% 0.50
31. 10:29:38 Cboe
Range: 177.40 / 180.05

SPIE SA

32.20
1.13% 0.36
31. 10:29:56 Cboe
Range: 31.82 / 32.29

SRP Groupe SA

0.7360
0.14% 0.0010
31. 10:29:55 Cboe
Range: 0.7320 / 0.7360

Stef SA

134.20
0.30% 0.40
31. 10:29:25 Cboe
Range: 133.10 / 134.20

STELLANTIS N.V. COMMON SHARES

12.91
-0.92% -0.12
31. 10:29:51 Cboe
Range: 12.86 / 13.04

STMicroelectronics NV

21.81
2.39% 0.51
31. 10:29:50 Cboe
Range: 21.34 / 21.89

Sword Group

35.25
1.37% 0.48
31. 10:29:47 Cboe
Range: 34.70 / 35.50

Synergie SE

28.00
1.45% 0.40
31. 06:37:12 Cboe
Range: 27.40 / 28.00

Tarkett SADIR

11.00
-0.45% -0.05
31. 10:28:56 Cboe
Range: 11.00 / 11.03

Technip Energies NV

27.48
2.38% 0.64
31. 10:29:55 Cboe
Range: 26.82 / 27.56

Teleperformance SE

90.64
-1.56% -1.44
31. 10:29:54 Cboe
Range: 90.46 / 92.30

Television Francaise 1 SA

7.6100
0.93% 0.0700
31. 10:29:45 Cboe
Range: 7.4850 / 7.6200

TFF Group

27.00
0.37% 0.10
31. 10:26:50 Cboe
Range: 26.90 / 27.00

Thales SA

156.10
1.00% 1.55
31. 10:29:55 Cboe
Range: 154.80 / 156.25

Thermador Groupe

71.95
-0.07% -0.05
31. 02:36:24 Cboe
Range: 71.80 / 71.95

Tikehau Capital SCA

21.58
-0.35% -0.07
31. 10:29:55 Cboe
Range: 21.30 / 21.65

Totalenergies EP Gabon

162.00
0.00% 0.00
31. 08:44:09 Cboe
Range: 162.00 / 162.00

TotalEnergies SE

56.39
0.35% 0.20
31. 10:29:58 Cboe
Range: 56.06 / 56.73

Touax SCA-SGTR-CITE-SGT-CMTE-TAF-SLM Touage Investissments Reunies

3.6700
1.94% 0.0700
31. 09:38:20 Cboe
Range: 3.6400 / 3.6700

Transgene SA

0.6920
-2.26% -0.0160
31. 06:09:06 Cboe
Range: 0.6920 / 0.7110

Transition Evergreen SACA

0.6280
-44.91% -0.5120
14. 09:29:23 Cboe
Range: 0.6280 / 0.6280

Trigano SA

132.80
0.15% 0.20
31. 10:29:40 Cboe
Range: 132.30 / 133.80

Ubisoft Entertainment SA

11.18
-0.13% -0.02
31. 10:29:44 Cboe
Range: 11.15 / 11.41

Unibail-Rodamco-Westfield

80.86
0.95% 0.76
31. 10:29:46 Cboe
Range: 79.94 / 80.98

Valeo SE

10.83
-1.77% -0.20
31. 10:29:58 Cboe
Range: 10.80 / 11.06
Share on,