Markets
All stocks

Orsted AS

144.45
3.18% 4.45
27. 08:00:45 Cboe
Range: 139.50 / 144.85

Orsted AS

144.45
3.18% 4.45
27. 07:55:09 NASD.OMX DK
Range: 139.60 / 144.85

Pandora A/S

493.50
1.33% 6.50
27. 08:00:45 Cboe
Range: 488.10 / 495.20

Pandora A/S

493.50
1.33% 6.50
27. 08:00:10 NASD.OMX DK
Range: 488.10 / 495.60

Papirfabrikken Invest A/S

29.70
-0.34% -0.10
26. 07:48:43 Cboe
Range: 29.70 / 29.70

Papirfabrikken Invest A/S

29.70
0.00% 0.00
27. 07:42:58 NASD.OMX DK
Range: 29.50 / 30.50

PARK STREET A/S A

15.90
0.00% 0.00
27. 00:03:06 NASD.OMX DK
Range: 15.90 / 15.90

Parken Sport & Entertainment A/S

166.00
1.53% 2.50
27. 07:42:29 Cboe
Range: 162.75 / 166.00

Parken Sport & Entertainment A/S

169.00
3.05% 5.00
27. 08:00:10 NASD.OMX DK
Range: 162.75 / 169.00

Per Aarsleff Holding A/S

895.00
-1.54% -14.00
27. 07:54:50 Cboe
Range: 892.00 / 913.00

Per Aarsleff Holding A/S

897.00
-1.32% -12.00
27. 08:00:10 NASD.OMX DK
Range: 893.00 / 911.00

Pharma Equity Group A/S

0.1118
24.22% 0.0218
08. 00:07:41 Cboe
Range: 0.1118 / 0.1138

Pharma Equity Group A/S

0.1025
-2.38% -0.0025
27. 08:00:10 NASD.OMX DK
Range: 0.1000 / 0.1050

PRIME OFFICE A/S

218.00
-0.91% -2.00
27. 07:49:10 NASD.OMX DK
Range: 218.00 / 218.00

Q-INTERLINE A/S

2.9200
-3.95% -0.1200
27. 07:54:02 NASD.OMX DK
Range: 2.8600 / 2.9200

RIAS B A/S

650.00
0.00% 0.00
27. 00:31:36 NASD.OMX DK
Range: 650.00 / 650.00

Ringkjoebing Landbobank A/S

1605.00
0.56% 9.00
27. 08:00:45 Cboe
Range: 1604.00 / 1624.00

Ringkjoebing Landbobank A/S

1605.00
0.56% 9.00
27. 08:00:10 NASD.OMX DK
Range: 1605.00 / 1623.00

RISMA SYSTEMS A/S

10.0000
0.00% 0.0000
18. 07:59:54 NASD.OMX DK
Range: 10.0000 / 10.0000

ROBLON B A/S

145.00
5.84% 8.00
27. 08:00:10 NASD.OMX DK
Range: 140.00 / 147.00

ROCKWOOL A/S

218.30
-0.17% -0.38
27. 07:42:34 Cboe
Range: 217.40 / 219.10

ROCKWOOL A/S

217.90
0.11% 0.25
27. 08:00:10 NASD.OMX DK
Range: 216.65 / 220.70

ROCKWOOL A/S

217.25
0.49% 1.05
27. 08:00:45 Cboe
Range: 215.15 / 219.30

ROCKWOOL A/S

217.25
0.49% 1.05
27. 08:00:10 NASD.OMX DK
Range: 215.05 / 219.50

ROVSING A/S

54.50
3.81% 2.00
27. 07:12:40 NASD.OMX DK
Range: 52.50 / 54.50

Royal Unibrew A/S

587.00
0.26% 1.50
27. 08:00:45 Cboe
Range: 580.00 / 589.00

Royal Unibrew A/S

587.00
-0.09% -0.50
27. 08:00:10 NASD.OMX DK
Range: 580.50 / 589.00

RTX A/S

117.50
0.43% 0.50
27. 07:46:34 Cboe
Range: 115.00 / 117.50

RTX A/S

116.00
-0.43% -0.50
27. 08:00:10 NASD.OMX DK
Range: 115.00 / 118.00

Sampo Oyj

70.32
0.98% 0.68
27. 07:54:55 Cboe
Range: 70.17 / 70.64

Sampo Oyj

70.28
0.89% 0.62
27. 08:00:11 NASD.OMX DK
Range: 70.16 / 70.68

SCANDINAVIAN INVESTMENT GROUP A/S

3.5200
0.00% 0.0000
27. 07:22:54 NASD.OMX DK
Range: 3.5200 / 3.6000

SCANDINAVIAN MEDICAL SOLUTIONS A/S

4.0600
-6.24% -0.2700
27. 08:00:10 NASD.OMX DK
Range: 4.0300 / 4.3900

Scandinavian Tobacco Group A/S

95.90
0.31% 0.30
27. 07:54:44 Cboe
Range: 95.10 / 96.00

Scandinavian Tobacco Group A/S

96.00
0.21% 0.20
27. 08:00:10 NASD.OMX DK
Range: 95.10 / 96.10

Schouw & Co A/S

665.00
-0.60% -4.00
27. 07:54:58 Cboe
Range: 662.00 / 671.00

Schouw & Co A/S

664.00
-1.34% -9.00
27. 07:54:48 NASD.OMX DK
Range: 661.00 / 673.00

Shape Robotics A/S

5.0150
38.34% 1.3900
06. 01:32:32 Cboe
Range: 3.9650 / 5.2500

Shape Robotics A/S

5.0300
30.65% 1.1800
06. 01:46:03 NASD.OMX DK
Range: 3.9650 / 5.3500

SKAKO A/S

53.80
0.00% 0.00
27. 04:58:42 Cboe
Range: 53.80 / 53.80
Share on,