Markets
All stocks

Nordea Bank Abp

81.28
0.37% 0.30
26. 10:54:58 NASD.OMX DK
Range: 81.12 / 81.78

Nordfyns Bank AB

342.00
1.79% 6.00
24. 10:54:35 Cboe
Range: 342.00 / 342.00

Nordfyns Bank AB

340.00
0.00% 0.00
26. 09:47:44 NASD.OMX DK
Range: 334.00 / 340.00

North Media A/S

60.00
0.33% 0.20
26. 04:16:20 Cboe
Range: 60.00 / 60.00

North Media A/S

60.00
0.00% 0.00
26. 10:31:50 NASD.OMX DK
Range: 59.80 / 60.20

Novo Nordisk A/S

884.60
2.05% 17.80
26. 10:54:59 Cboe
Range: 867.40 / 885.80

Novo Nordisk A/S

884.30
2.02% 17.50
26. 10:54:58 NASD.OMX DK
Range: 867.30 / 885.80

Novonesis (Novozymes) B

390.30
1.48% 5.70
26. 10:54:55 Cboe
Range: 384.95 / 392.05

Novonesis (Novozymes) B

390.10
1.40% 5.40
26. 10:54:58 NASD.OMX DK
Range: 384.70 / 392.30

NTG Nordic Transport Group A/S

277.50
4.72% 12.50
26. 10:52:54 Cboe
Range: 271.25 / 279.50

NTG Nordic Transport Group A/S

278.00
5.30% 14.00
26. 10:54:06 NASD.OMX DK
Range: 270.00 / 279.50

NTR HOLDING B A/S

4.0000
-0.50% -0.0200
26. 09:43:44 NASD.OMX DK
Range: 4.0000 / 4.0200

ODICO A/S

0.3900
-8.02% -0.0340
15. 06:41:46 NASD.OMX DK
Range: 0.3900 / 0.4400

ORDERYOYO A/S

9.2000
-3.16% -0.3000
26. 10:51:14 NASD.OMX DK
Range: 8.7500 / 9.5000

Orphazyme A/S

1010.00
-16.20% -195.20
09. 09:40:05 Cboe
Range: 1010.00 / 1098.60

Orphazyme A/S

1090.00
-0.91% -10.00
26. 07:28:59 NASD.OMX DK
Range: 975.10 / 1099.00

Orsted AS

389.90
2.61% 9.90
26. 10:54:56 Cboe
Range: 382.45 / 396.45

Orsted AS

390.00
2.63% 10.00
26. 10:54:55 NASD.OMX DK
Range: 381.30 / 396.50

Pandora A/S

1106.00
2.74% 29.50
26. 10:54:55 Cboe
Range: 1081.75 / 1110.50

Pandora A/S

1107.00
2.69% 29.00
26. 10:54:57 NASD.OMX DK
Range: 1083.00 / 1110.50

PARK STREET A/S A

11.40
0.00% 0.00
26. 10:04:45 NASD.OMX DK
Range: 11.30 / 11.40

Parken Sport & Entertainment A/S

114.00
-0.44% -0.50
26. 05:13:13 Cboe
Range: 114.00 / 114.50

Parken Sport & Entertainment A/S

115.00
0.00% 0.00
26. 10:54:41 NASD.OMX DK
Range: 113.50 / 116.00

PENNEO A/S

7.2800
1.11% 0.0800
26. 10:54:06 NASD.OMX DK
Range: 7.0600 / 7.3000

Per Aarsleff Holding A/S

321.50
0.78% 2.50
26. 10:54:55 Cboe
Range: 319.75 / 323.50

Per Aarsleff Holding A/S

321.50
0.78% 2.50
26. 10:54:40 NASD.OMX DK
Range: 319.50 / 324.00

Pharma Equity Group A/S

0.2500
0.00% 0.0000
26. 09:07:03 Cboe
Range: 0.2500 / 0.2550

Pharma Equity Group A/S

0.2510
-1.95% -0.0050
26. 10:30:07 NASD.OMX DK
Range: 0.2450 / 0.2590

Prime Office A/S

183.00
2.23% 4.00
11. 08:28:20 Cboe
Range: 183.00 / 183.00

Prime Office A/S

178.00
1.14% 2.00
26. 04:12:29 NASD.OMX DK
Range: 178.00 / 178.00

Q-INTERLINE A/S

7.5000
-0.66% -0.0500
26. 08:45:15 NASD.OMX DK
Range: 7.5000 / 7.5000

RELESYS A/S

6.4000
0.00% 0.0000
26. 09:14:37 NASD.OMX DK
Range: 6.3000 / 6.4000

RIAS B A/S

675.00
0.00% 0.00
26. 05:53:08 NASD.OMX DK
Range: 675.00 / 675.00

Ringkjoebing Landbobank A/S

1163.00
0.95% 11.00
26. 10:54:43 Cboe
Range: 1151.50 / 1174.00

Ringkjoebing Landbobank A/S

1165.00
1.04% 12.00
26. 10:54:30 NASD.OMX DK
Range: 1151.00 / 1174.00

RISMA SYSTEMS A/S

9.0500
2.84% 0.2500
26. 08:50:20 NASD.OMX DK
Range: 8.7500 / 9.0500

ROBLON B A/S

81.50
0.62% 0.50
26. 06:07:52 NASD.OMX DK
Range: 81.50 / 83.00

ROCKWOOL A/S

2335.00
4.47% 100.00
26. 10:52:17 Cboe
Range: 2315.00 / 2340.00

ROCKWOOL A/S

2335.00
4.71% 105.00
26. 10:52:17 NASD.OMX DK
Range: 2305.00 / 2340.00

ROCKWOOL A/S

2340.00
4.00% 90.00
26. 10:54:42 Cboe
Range: 2272.00 / 2346.00
Share on,