Markets
All stocks

Novo Nordisk A/S

607.30
0.60% 3.60
31. 10:00:45 Cboe
Range: 607.30 / 616.40

Novo Nordisk A/S

607.30
0.60% 3.60
31. 10:00:58 NASD.OMX DK
Range: 607.30 / 616.50

Novonesis (Novozymes) B

413.20
0.12% 0.50
31. 10:00:45 Cboe
Range: 409.65 / 415.85

Novonesis (Novozymes) B

413.20
0.12% 0.50
31. 09:59:52 NASD.OMX DK
Range: 409.70 / 415.90

NTG Nordic Transport Group A/S

239.00
-0.62% -1.50
31. 09:54:43 Cboe
Range: 237.50 / 240.00

NTG Nordic Transport Group A/S

238.00
-0.63% -1.50
31. 09:59:41 NASD.OMX DK
Range: 237.50 / 240.00

NTR HOLDING B A/S

4.9600
0.81% 0.0400
31. 09:31:50 NASD.OMX DK
Range: 4.9200 / 4.9600

ORDERYOYO A/S

10.40
4.00% 0.40
31. 09:59:42 NASD.OMX DK
Range: 10.00 / 10.40

Orsted AS

278.10
0.36% 1.00
31. 10:00:45 Cboe
Range: 275.10 / 284.00

Orsted AS

278.10
0.25% 0.70
31. 09:59:36 NASD.OMX DK
Range: 275.00 / 284.00

Pandora A/S

1380.50
-1.39% -19.50
31. 10:00:45 Cboe
Range: 1379.00 / 1415.00

Pandora A/S

1380.50
-1.39% -19.50
31. 09:59:59 NASD.OMX DK
Range: 1379.00 / 1415.00

Papirfabrikken Invest A/S

39.60
N/A N/A
16. 05:51:07 Cboe
Range: 39.00 / 39.60

Papirfabrikken Invest A/S

43.80
12.31% 4.80
31. 09:41:29 NASD.OMX DK
Range: 38.80 / 44.80

PARK STREET A/S A

11.80
0.85% 0.10
31. 02:00:00 NASD.OMX DK
Range: 11.80 / 11.80

Parken Sport & Entertainment A/S

135.00
0.75% 1.00
31. 02:55:01 Cboe
Range: 135.00 / 135.00

Parken Sport & Entertainment A/S

134.50
0.00% 0.00
31. 09:24:40 NASD.OMX DK
Range: 133.00 / 135.00

PENNEO A/S

16.35
0.62% 0.10
31. 08:17:30 NASD.OMX DK
Range: 16.25 / 16.35

Per Aarsleff Holding A/S

465.25
-3.67% -17.75
31. 09:54:53 Cboe
Range: 461.00 / 469.00

Per Aarsleff Holding A/S

463.50
-4.24% -20.50
31. 09:59:51 NASD.OMX DK
Range: 461.00 / 475.00

Pharma Equity Group A/S

0.1710
-5.26% -0.0095
23. 04:18:49 Cboe
Range: 0.1710 / 0.1710

Pharma Equity Group A/S

0.1590
1.27% 0.0020
31. 09:59:38 NASD.OMX DK
Range: 0.1575 / 0.1650

PRIME OFFICE A/S

176.00
0.57% 1.00
31. 09:59:35 NASD.OMX DK
Range: 170.00 / 176.00

Q-INTERLINE A/S

6.4500
0.78% 0.0500
31. 04:26:41 NASD.OMX DK
Range: 6.3500 / 6.4500

RIAS B A/S

635.00
0.00% 0.00
31. 04:11:39 NASD.OMX DK
Range: 635.00 / 635.00

Ringkjoebing Landbobank A/S

1175.00
-1.76% -21.00
31. 10:00:45 Cboe
Range: 1174.00 / 1199.00

Ringkjoebing Landbobank A/S

1175.00
-1.67% -20.00
31. 09:59:32 NASD.OMX DK
Range: 1174.00 / 1200.00

RISMA SYSTEMS A/S

7.5000
0.00% 0.0000
31. 09:59:32 NASD.OMX DK
Range: 7.5000 / 7.5000

ROBLON B A/S

120.00
4.35% 5.00
31. 09:20:11 NASD.OMX DK
Range: 115.00 / 126.00

ROCKWOOL A/S

2570.00
0.88% 22.50
31. 09:19:52 Cboe
Range: 2550.00 / 2580.00

ROCKWOOL A/S

2560.00
0.20% 5.00
31. 09:59:32 NASD.OMX DK
Range: 2545.00 / 2590.00

ROCKWOOL A/S

2558.00
-0.23% -6.00
31. 10:00:45 Cboe
Range: 2550.00 / 2598.00

ROCKWOOL A/S

2558.00
-0.39% -10.00
31. 09:59:54 NASD.OMX DK
Range: 2550.00 / 2598.00

ROVSING A/S

40.00
2.04% 0.80
31. 09:11:30 NASD.OMX DK
Range: 39.20 / 40.00

Royal Unibrew A/S

497.00
1.02% 5.00
31. 10:00:45 Cboe
Range: 485.80 / 497.40

Royal Unibrew A/S

497.00
0.89% 4.40
31. 09:59:45 NASD.OMX DK
Range: 486.00 / 497.60

RTX A/S

65.00
0.00% 0.00
31. 09:47:31 Cboe
Range: 65.00 / 67.30

RTX A/S

65.80
-1.79% -1.20
31. 09:51:59 NASD.OMX DK
Range: 64.00 / 67.80

Sampo Oyj

297.00
-1.10% -3.30
31. 09:54:45 Cboe
Range: 297.00 / 300.70

Sampo Oyj

297.40
-0.93% -2.80
31. 09:59:56 NASD.OMX DK
Range: 297.00 / 301.80
Share on,