Markets
All stocks

SCANDINAVIAN MEDICAL SOLUTIONS A/S

5.8000
5.45% 0.3000
09. 03:00:04 NASD.OMX DK
Range: 5.8000 / 5.8000

Scandinavian Tobacco Group A/S

97.30
0.72% 0.70
09. 04:01:39 Cboe
Range: 96.20 / 97.40

Scandinavian Tobacco Group A/S

97.30
1.14% 1.10
09. 04:01:35 NASD.OMX DK
Range: 96.00 / 97.50

Schouw & Co A/S

544.00
-0.09% -0.50
09. 04:17:24 Cboe
Range: 543.00 / 544.50

Schouw & Co A/S

544.00
-0.37% -2.00
09. 04:17:24 NASD.OMX DK
Range: 541.00 / 544.00

Shape Robotics A/S

18.20
-4.46% -0.85
08. 05:49:45 Cboe
Range: 18.20 / 18.20

Shape Robotics A/S

18.10
1.40% 0.25
09. 04:11:32 NASD.OMX DK
Range: 18.10 / 18.30

SILKEBORG IF INVEST A/S

37.60
-1.05% -0.40
08. 10:27:49 NASD.OMX DK
Range: 37.60 / 38.40

SKAKO A/S

84.00
1.45% 1.20
07. 04:04:40 Cboe
Range: 84.00 / 84.00

SKAKO A/S

81.60
0.00% 0.00
09. 03:45:06 NASD.OMX DK
Range: 81.60 / 82.00

Skjern Bank

206.00
-0.96% -2.00
09. 04:03:52 Cboe
Range: 206.00 / 206.00

Skjern Bank

206.00
-1.44% -3.00
09. 04:01:24 NASD.OMX DK
Range: 205.00 / 209.00

Solar A/S

295.50
-0.84% -2.50
09. 03:29:08 Cboe
Range: 293.50 / 295.50

Solar A/S

296.50
-0.50% -1.50
09. 03:57:02 NASD.OMX DK
Range: 293.50 / 297.00

SP Group A/S

298.00
0.34% 1.00
08. 10:49:36 Cboe
Range: 294.50 / 299.50

SP Group A/S

294.50
0.00% 0.00
09. 04:06:29 NASD.OMX DK
Range: 292.00 / 297.50

Spar Nord Bank A/S

206.50
0.00% 0.00
09. 04:00:24 Cboe
Range: 206.00 / 206.50

Spar Nord Bank A/S

206.00
-0.24% -0.50
09. 04:17:18 NASD.OMX DK
Range: 206.00 / 207.00

Sparekassen Sjaelland-Fyn A/S

257.25
-0.87% -2.25
09. 04:18:00 Cboe
Range: 257.25 / 258.50

Sparekassen Sjaelland-Fyn A/S

256.50
-1.54% -4.00
09. 04:18:00 NASD.OMX DK
Range: 256.50 / 258.50

STENOCARE A/S

0.9600
6.67% 0.0600
09. 04:15:32 NASD.OMX DK
Range: 0.9300 / 0.9800

STRATEGIC INVESTMENTS A/S

1.0200
0.00% 0.0000
09. 03:01:35 NASD.OMX DK
Range: 1.0200 / 1.0200

Strategic Partners A/S

950.00
0.00% 0.00
11. 03:43:13 Cboe
Range: 950.00 / 950.00

Strategic Partners A/S

889.00
11.10% 88.80
08. 08:09:48 NASD.OMX DK
Range: 884.90 / 889.00

Svitzer Group A/S

217.20
-0.25% -0.55
09. 04:02:11 Cboe
Range: 214.90 / 217.50

Svitzer Group A/S

216.75
-0.12% -0.25
09. 04:19:06 NASD.OMX DK
Range: 214.95 / 218.00

SWISS PROPERTIES INVEST A/S

90.00
0.00% 0.00
09. 03:39:53 NASD.OMX DK
Range: 90.00 / 90.00

Sydbank AS

360.80
-2.35% -8.70
09. 04:18:23 Cboe
Range: 353.60 / 365.80

Sydbank AS

360.40
-2.44% -9.00
09. 04:18:21 NASD.OMX DK
Range: 353.20 / 366.20

SYDINVEST MEGATRENDS A DKK

144.35
0.24% 0.35
09. 04:17:32 NASD.OMX DK
Range: 144.35 / 144.60

SYDINVEST MEGATRENDS A DKK AKK

144.70
0.24% 0.35
09. 04:17:30 NASD.OMX DK
Range: 144.70 / 144.95

TCM Group A/S

68.00
3.98% 2.60
07. 04:02:30 Cboe
Range: 68.00 / 68.00

TCM Group A/S

68.00
0.00% 0.00
09. 03:30:06 NASD.OMX DK
Range: 68.00 / 68.00

Tivoli A/S

656.00
0.31% 2.00
08. 10:17:29 Cboe
Range: 656.00 / 664.00

Tivoli A/S

650.00
0.00% 0.00
09. 03:00:01 NASD.OMX DK
Range: 650.00 / 650.00

TORM PLC - CLASS A COMMON STOCK

150.30
-0.27% -0.40
09. 04:18:30 Cboe
Range: 150.00 / 151.25

TORM PLC - CLASS A COMMON STOCK

150.30
-0.27% -0.40
09. 04:17:36 NASD.OMX DK
Range: 150.00 / 151.40

Trifork Group AG

82.60
-0.36% -0.30
09. 03:21:30 Cboe
Range: 82.60 / 82.60

Trifork Group AG

82.30
-1.44% -1.20
09. 04:13:32 NASD.OMX DK
Range: 82.00 / 82.70

TROPHY GAMES DEVELOPMENT A/S

6.2000
1.64% 0.1000
09. 03:22:19 NASD.OMX DK
Range: 6.2000 / 6.2000
Share on,