Markets
All stocks

SKAKO A/S

61.80
-8.98% -6.10
25. 03:28:19 Cboe
Range: 61.80 / 61.80

SKAKO A/S

61.60
-0.96% -0.60
15. 05:40:20 NASD.OMX DK
Range: 61.20 / 62.20

Skjern Bank

228.50
-6.16% -15.00
15. 05:32:31 Cboe
Range: 228.50 / 250.50

Skjern Bank

229.00
-6.53% -16.00
15. 06:06:20 NASD.OMX DK
Range: 228.00 / 252.00

Solar A/S

220.50
0.68% 1.50
15. 05:35:30 Cboe
Range: 218.50 / 223.00

Solar A/S

220.00
0.46% 1.00
15. 05:58:34 NASD.OMX DK
Range: 217.00 / 223.00

SP Group A/S

283.00
1.07% 3.00
15. 05:52:50 Cboe
Range: 281.50 / 286.00

SP Group A/S

283.50
1.25% 3.50
15. 05:52:19 NASD.OMX DK
Range: 280.50 / 287.50

Sparekassen Sjaelland-Fyn A/S

353.00
1.00% 3.50
15. 06:07:45 Cboe
Range: 348.75 / 355.50

Sparekassen Sjaelland-Fyn A/S

352.50
0.57% 2.00
15. 06:08:21 NASD.OMX DK
Range: 349.50 / 356.00

STENOCARE A/S

1.0300
-4.19% -0.0450
15. 06:00:38 NASD.OMX DK
Range: 1.0000 / 1.1750

STRATEGIC INVESTMENTS A/S

0.6250
0.81% 0.0050
15. 03:09:37 NASD.OMX DK
Range: 0.6250 / 0.6350

Strategic Partners A/S

984.00
-12.14% -136.00
08. 07:29:25 Cboe
Range: 984.00 / 984.00

Strategic Partners A/S

910.00
0.00% 0.00
15. 04:59:39 NASD.OMX DK
Range: 910.00 / 998.00

SWISS PROPERTIES INVEST A/S

105.00
2.94% 3.00
15. 05:28:58 NASD.OMX DK
Range: 103.00 / 105.00

Sydbank AS

498.00
1.80% 8.80
15. 06:07:34 Cboe
Range: 492.20 / 500.00

Sydbank AS

497.80
1.72% 8.40
15. 06:07:28 NASD.OMX DK
Range: 491.20 / 500.00

SYDINVEST MEGATRENDS A DKK

146.90
0.07% 0.10
15. 03:33:43 NASD.OMX DK
Range: 146.85 / 147.20

SYDINVEST MEGATRENDS A DKK AKK

153.30
0.52% 0.80
12. 06:44:18 NASD.OMX DK
Range: 153.05 / 153.30

TCM Group A/S

72.20
-1.10% -0.80
12. 05:32:09 Cboe
Range: 72.20 / 72.20

TCM Group A/S

74.20
2.77% 2.00
15. 05:53:52 NASD.OMX DK
Range: 72.40 / 74.20

Tivoli A/S

604.00
0.33% 2.00
15. 02:45:20 Cboe
Range: 602.00 / 604.00

Tivoli A/S

608.00
1.00% 6.00
15. 04:56:40 NASD.OMX DK
Range: 598.00 / 608.00

TORM PLC - CLASS A COMMON STOCK

145.60
0.83% 1.20
15. 06:07:22 Cboe
Range: 144.75 / 149.15

TORM PLC - CLASS A COMMON STOCK

145.60
0.73% 1.05
15. 06:07:22 NASD.OMX DK
Range: 144.55 / 149.20

Trifork Group AG

91.80
0.22% 0.20
15. 05:46:36 Cboe
Range: 91.20 / 91.80

Trifork Group AG

92.00
0.55% 0.50
15. 05:46:36 NASD.OMX DK
Range: 91.10 / 92.00

TROPHY GAMES DEVELOPMENT A/S

10.30
-1.90% -0.20
15. 05:41:21 NASD.OMX DK
Range: 10.10 / 10.45

Tryg A/S

167.20
0.00% 0.00
15. 06:07:35 Cboe
Range: 167.15 / 168.75

Tryg A/S

167.30
-0.12% -0.20
15. 06:07:30 NASD.OMX DK
Range: 167.20 / 168.80

UIE PLC

284.00
-0.18% -0.50
15. 05:43:28 Cboe
Range: 282.50 / 285.50

UIE PLC

283.25
-0.09% -0.25
15. 05:53:15 NASD.OMX DK
Range: 282.00 / 285.00

UNLIMIT GROUP A/S

0.0290
0.00% 0.0000
15. 05:21:11 NASD.OMX DK
Range: 0.0280 / 0.0295

Vestas Wind Systems A/S

116.95
1.48% 1.70
15. 06:07:47 Cboe
Range: 114.05 / 117.05

Vestas Wind Systems A/S

116.93
1.45% 1.68
15. 06:06:56 NASD.OMX DK
Range: 114.10 / 117.00

Vestjysk Bank A/S

5.0700
-0.39% -0.0200
15. 05:28:56 Cboe
Range: 5.0125 / 5.1300

Vestjysk Bank A/S

5.0400
-0.79% -0.0400
15. 05:58:42 NASD.OMX DK
Range: 4.9975 / 5.1400

ViroGates A/S

9.7000
-4.90% -0.5000
12. 07:59:59 NASD.OMX DK
Range: 9.6400 / 10.2000

WINDOWMASTER INTERNATIONAL A/S

8.9200
0.22% 0.0200
15. 02:32:08 NASD.OMX DK
Range: 8.6600 / 8.9200

Zealand Pharma A/S

433.70
5.33% 21.95
15. 06:08:00 Cboe
Range: 414.65 / 435.90
Share on,