Markets
All stocks

ROCKWOOL A/S

2286.00
0.70% 16.00
23. 08:42:55 NASD.OMX DK
Range: 2246.00 / 2288.00

ROVSING A/S

35.40
-5.85% -2.20
23. 08:25:43 NASD.OMX DK
Range: 33.40 / 36.20

Royal Unibrew A/S

536.50
-0.37% -2.00
23. 08:44:34 Cboe
Range: 531.00 / 541.50

Royal Unibrew A/S

536.50
0.00% 0.00
23. 08:44:20 NASD.OMX DK
Range: 530.00 / 541.50

RTX A/S

95.40
-0.42% -0.40
23. 06:36:13 Cboe
Range: 95.40 / 95.40

RTX A/S

94.60
-0.42% -0.40
23. 07:46:23 NASD.OMX DK
Range: 94.60 / 95.40

SAS AB

0.0165
3.77% 0.0006
12. 09:55:06 Cboe
Range: 0.0152 / 0.0180

SAS AB

0.0159
1.27% 0.0002
23. 08:12:56 NASD.OMX DK
Range: 0.0156 / 0.0160

SCANDINAVIAN BRAKE SYSTEMS A/S

11.60
-4.13% -0.50
23. 05:18:44 NASD.OMX DK
Range: 11.60 / 11.60

SCANDINAVIAN INVESTMENT GROUP A/S

3.2400
-0.61% -0.0200
23. 04:15:29 NASD.OMX DK
Range: 3.0000 / 3.2400

SCANDINAVIAN MEDICAL SOLUTIONS A/S

7.3800
-3.15% -0.2400
23. 08:32:21 NASD.OMX DK
Range: 7.3800 / 7.4200

Scandinavian Tobacco Group A/S

113.40
0.71% 0.80
23. 08:44:04 Cboe
Range: 112.80 / 114.00

Scandinavian Tobacco Group A/S

113.40
0.53% 0.60
23. 08:44:03 NASD.OMX DK
Range: 112.80 / 114.00

Scape Technologies A/S

0.6940
-0.29% -0.0020
23. 06:56:16 NASD.OMX DK
Range: 0.6820 / 0.6940

Schouw & Co A/S

527.00
1.35% 7.00
23. 07:36:41 Cboe
Range: 521.00 / 528.00

Schouw & Co A/S

525.00
0.38% 2.00
23. 08:45:05 NASD.OMX DK
Range: 519.00 / 528.00

Seluxit A/S

3.5000
-1.69% -0.0600
23. 08:13:16 NASD.OMX DK
Range: 3.5000 / 3.5000

Shape Robotics A/S

30.50
-9.50% -3.20
23. 08:45:38 NASD.OMX DK
Range: 30.50 / 34.20

SILKEBORG IF INVEST A/S

23.00
-3.36% -0.80
23. 05:17:14 NASD.OMX DK
Range: 22.20 / 24.00

SKAKO A/S

84.00
-0.94% -0.80
16. 10:49:54 Cboe
Range: 84.00 / 84.00

SKAKO A/S

82.40
0.49% 0.40
23. 07:55:13 NASD.OMX DK
Range: 82.00 / 83.00

Skjern Bank

180.50
-1.10% -2.00
23. 06:10:45 Cboe
Range: 180.50 / 180.50

Skjern Bank

180.50
0.84% 1.50
23. 06:10:45 NASD.OMX DK
Range: 178.50 / 181.00

Solar A/S

313.00
-0.79% -2.50
23. 08:45:28 Cboe
Range: 313.00 / 315.50

Solar A/S

314.00
-0.63% -2.00
23. 08:34:11 NASD.OMX DK
Range: 313.00 / 316.00

SP Group A/S

210.50
0.96% 2.00
23. 06:40:56 Cboe
Range: 210.00 / 212.00

SP Group A/S

209.50
0.24% 0.50
23. 08:36:08 NASD.OMX DK
Range: 209.50 / 212.00

Spar Nord Bank A/S

126.00
1.61% 2.00
23. 08:40:41 Cboe
Range: 124.60 / 126.20

Spar Nord Bank A/S

126.00
1.61% 2.00
23. 08:40:41 NASD.OMX DK
Range: 124.20 / 126.20

Sparekassen Sjaelland-Fyn A/S

223.50
1.13% 2.50
23. 07:16:30 Cboe
Range: 222.00 / 223.50

Sparekassen Sjaelland-Fyn A/S

222.50
0.45% 1.00
23. 08:29:00 NASD.OMX DK
Range: 221.00 / 223.50

SPARK TECHNOLOGY A/S

3.5100
-3.04% -0.1100
23. 06:58:08 NASD.OMX DK
Range: 3.4900 / 3.5600

STENOCARE A/S

5.4600
0.74% 0.0400
23. 08:00:06 NASD.OMX DK
Range: 5.1000 / 5.4800

STRATEGIC INVESTMENTS A/S

1.1800
6.31% 0.0700
23. 07:32:35 NASD.OMX DK
Range: 1.1200 / 1.1800

SWISS PROPERTIES INVEST A/S

85.00
-2.30% -2.00
22. 10:59:57 NASD.OMX DK
Range: 85.00 / 86.00

Sydbank AS

365.60
0.94% 3.40
23. 08:44:45 Cboe
Range: 362.60 / 367.00

Sydbank AS

365.80
1.11% 4.00
23. 08:44:15 NASD.OMX DK
Range: 362.00 / 367.00

SYDINVEST MEGATRENDS A DKK

120.10
0.67% 0.80
23. 05:37:21 NASD.OMX DK
Range: 119.80 / 120.10

SYDINVEST MEGATRENDS A DKK AKK

120.25
0.33% 0.40
23. 07:56:49 NASD.OMX DK
Range: 120.00 / 120.25

TCM Group A/S

50.00
-1.96% -1.00
19. 10:45:13 Cboe
Range: 50.00 / 50.00
Share on,