Markets
MidCaps

AQUAPORIN A/S

14.95
-4.78% -0.75
19. 06:58:46 XCSE
Range: 14.50 / 15.00

BANG & OLUFSEN A/S

8.8600
-0.23% -0.0200
19. 06:00:09 XCSE
Range: 8.8100 / 8.9700

BankNordik P/F

155.50
-1.89% -3.00
19. 07:03:30 XCSE
Range: 155.50 / 159.50

BAVARIAN NORDIC A/S

146.15
-0.41% -0.60
19. 07:02:47 XCSE
Range: 143.70 / 146.45

BOOZT AB

80.70
-1.77% -1.45
19. 06:56:46 XCSE
Range: 79.80 / 81.00

CBRAIN A/S

306.50
-1.92% -6.00
19. 06:39:02 XCSE
Range: 301.50 / 310.00

CHEMOMETEC A/S

284.00
-1.25% -3.60
19. 07:01:33 XCSE
Range: 282.20 / 289.00

Columbus A/S

9.3000
-0.43% -0.0400
19. 06:57:46 XCSE
Range: 9.2200 / 9.3800

D/S Norden

285.80
-0.07% -0.20
19. 07:02:09 XCSE
Range: 281.20 / 286.40

DANSKE ANDELSKASSERS BANK A/S

11.80
2.16% 0.25
19. 06:46:13 XCSE
Range: 11.55 / 11.80

GABRIEL HOLDING A/S

266.00
0.76% 2.00
18. 03:05:03 XCSE
Range: 266.00 / 266.00

GREEN HYDROGEN SYSTEMS A/S

8.5000
-1.16% -0.1000
19. 07:01:55 XCSE
Range: 8.4050 / 8.6900

H+H INTERNATIONAL A/S

67.00
-0.15% -0.10
19. 06:57:14 XCSE
Range: 66.00 / 67.00

HUSCOMPAGNIET A/S

53.40
0.00% 0.00
19. 06:58:31 XCSE
Range: 52.40 / 53.40

LåN OG SPAR BANK A/S

710.00
0.00% 0.00
19. 04:39:07 XCSE
Range: 710.00 / 710.00

Matas A/S

110.40
0.73% 0.80
19. 06:30:39 XCSE
Range: 108.40 / 110.40

Nilfisk Holding A/S

146.00
-0.95% -1.40
19. 06:59:20 XCSE
Range: 142.40 / 147.00

NKT A/S

591.00
-1.17% -7.00
19. 07:03:18 XCSE
Range: 582.50 / 595.50

NNIT A/S

106.00
-1.49% -1.60
19. 06:06:25 XCSE
Range: 105.40 / 106.80

NTG NORDIC TRANSPORT GROUP A/S

271.00
-1.45% -4.00
19. 06:50:15 XCSE
Range: 270.50 / 274.00

ORPHAZYME A/S

1050.00
-4.53% -49.80
19. 06:44:40 XCSE
Range: 990.00 / 1119.80

PER AARSLEFF HOLDING A/S B

318.00
0.32% 1.00
19. 06:44:15 XCSE
Range: 314.50 / 318.00

RTX A/S

94.60
0.00% 0.00
19. 05:48:30 XCSE
Range: 93.80 / 95.40

SAS AB

0.0152
-5.00% -0.0008
19. 06:50:41 XCSE
Range: 0.0152 / 0.0164

SOLAR B A/S

313.50
0.64% 2.00
19. 07:02:44 XCSE
Range: 310.00 / 314.50

SP GROUP A/S

210.00
-1.87% -4.00
19. 06:28:27 XCSE
Range: 209.00 / 212.00

SPAREKASSEN SJæLLAND-FYN A/S

214.50
-0.23% -0.50
19. 06:07:30 XCSE
Range: 213.00 / 215.00

TCM Group A/S

50.80
1.60% 0.80
19. 05:49:13 XCSE
Range: 50.00 / 50.80

Tivoli A/S

720.00
0.00% 0.00
19. 06:57:31 XCSE
Range: 714.00 / 726.00

TORM PLC A

224.60
-1.40% -3.20
19. 07:03:06 XCSE
Range: 223.00 / 228.00

UIE PLC

221.00
-0.90% -2.00
19. 06:17:17 XCSE
Range: 221.00 / 226.00

VESTJYSK BANK A/S

4.5300
0.44% 0.0200
19. 07:00:26 XCSE
Range: 4.4700 / 4.5700
Share on,