Markets
MidCaps

AQUAPORIN A/S

7.5600
-3.08% -0.2400
15. 05:55:56 XCSE
Range: 7.5600 / 7.8000

BANG & OLUFSEN HOLDING A/S

14.04
0.14% 0.02
15. 06:08:07 XCSE
Range: 14.00 / 14.58

BAVARIAN NORDIC A/S

233.30
-0.30% -0.70
15. 06:08:05 XCSE
Range: 232.80 / 234.10

BOOZT AB

60.20
0.75% 0.45
15. 06:03:32 XCSE
Range: 59.75 / 61.30

CBRAIN A/S

189.20
1.94% 3.60
15. 06:08:39 XCSE
Range: 182.00 / 191.30

CHEMOMETEC A/S

631.50
3.61% 22.00
15. 06:07:45 XCSE
Range: 608.50 / 644.50

Columbus A/S

10.40
0.48% 0.05
15. 05:56:26 XCSE
Range: 10.00 / 10.45

D/S Norden

244.80
2.43% 5.80
15. 06:08:09 XCSE
Range: 239.20 / 246.60

DANSKE ANDELSKASSERS BANK A/S

14.80
-0.67% -0.10
15. 05:43:06 XCSE
Range: 14.60 / 14.95

GABRIEL HOLDING A/S

240.00
0.00% 0.00
15. 04:13:06 XCSE
Range: 240.00 / 240.00

H+H INTERNATIONAL A/S

97.50
-0.10% -0.10
15. 06:07:08 XCSE
Range: 97.10 / 99.60

HUSCOMPAGNIET A/S

45.00
-0.22% -0.10
15. 05:35:38 XCSE
Range: 45.00 / 45.50

LåN OG SPAR BANK A/S

920.00
1.10% 10.00
15. 04:59:52 XCSE
Range: 920.00 / 920.00

Matas A/S

136.80
1.33% 1.80
15. 06:06:55 XCSE
Range: 135.00 / 137.60

Nilfisk Holding A/S

114.50
0.97% 1.10
15. 05:58:49 XCSE
Range: 113.60 / 115.40

NKT A/S

637.00
1.68% 10.50
15. 06:08:47 XCSE
Range: 627.50 / 639.00

NNIT A/S

59.70
0.51% 0.30
15. 06:08:26 XCSE
Range: 59.00 / 59.75

NTG NORDIC TRANSPORT GROUP A/S

182.40
0.66% 1.20
15. 06:07:35 XCSE
Range: 182.00 / 185.00

PER AARSLEFF HOLDING A/S B

668.00
1.37% 9.00
15. 06:06:48 XCSE
Range: 661.00 / 676.00

RTX A/S

91.00
1.11% 1.00
15. 05:57:45 XCSE
Range: 89.20 / 91.00

SOLAR B A/S

220.00
0.46% 1.00
15. 05:58:34 XCSE
Range: 217.00 / 223.00

SP GROUP A/S

283.50
1.25% 3.50
15. 05:52:19 XCSE
Range: 280.50 / 287.50

SPAREKASSEN SJæLLAND-FYN A/S

352.50
0.57% 2.00
15. 06:08:21 XCSE
Range: 349.50 / 356.00

TCM Group A/S

74.20
2.77% 2.00
15. 05:53:52 XCSE
Range: 72.40 / 74.20

Tivoli A/S

608.00
1.00% 6.00
15. 04:56:40 XCSE
Range: 598.00 / 608.00

TORM PLC A

145.80
0.86% 1.25
15. 06:08:50 XCSE
Range: 144.55 / 149.20

UNITED INTERNATIONAL ENTERPRISES LTD

283.25
-0.09% -0.25
15. 05:53:15 XCSE
Range: 282.00 / 285.00

VESTJYSK BANK A/S

5.0400
-0.79% -0.0400
15. 05:58:42 XCSE
Range: 4.9975 / 5.1400
Share on,