NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Denmark Most Active Stocks
Markets

Denmark Most Active Stocks

NOVO NORDISK B A/S
294.70
-1.19% -3.55
14. 10:59:33
Range: 293.95 / 302.70

VESTAS WIND SYSTEMS A/S
204.50
-1.68% -3.50
14. 10:59:47
Range: 203.20 / 212.00

ØRSTED A/S
139.20
-2.38% -3.40
14. 11:00:44
Range: 136.35 / 142.60

ROCKWOOL INTERNATIONAL B A/S

235.00
3.98% 9.00
14. 11:00:28
Range: 223.40 / 235.00

PHARMA EQUITY GROUP A/S

0.0816
-0.24% -0.0002
14. 10:38:50
Range: 0.0800 / 0.0860

BRøNDBYERNES IF FODBOLD A/S

0.3380
2.11% 0.0070
14. 10:51:41
Range: 0.3300 / 0.3380

ALM. BRAND A/S

17.01
1.25% 0.21
14. 10:59:32
Range: 16.80 / 17.08

ZEALAND PHARMA A/S

321.20
-5.86% -20.00
14. 10:59:47
Range: 321.20 / 351.00

H. LUNDBECK A/S B

42.52
1.24% 0.52
14. 11:00:18
Range: 41.96 / 42.80

DSV A/S

1437.00
0.77% 11.00
14. 10:59:39
Range: 1419.00 / 1456.50

DANSKE BANK A/S

374.30
0.89% 3.30
14. 10:59:41
Range: 370.50 / 374.50

NOVONESIS (NOVOZYMES A/S) B

424.60
1.72% 7.20
14. 10:59:50
Range: 416.20 / 426.10

Ambu A/S

76.55
1.39% 1.05
14. 10:59:45
Range: 75.90 / 76.90

GN STORE NORD A/S

102.25
0.25% 0.25
14. 11:00:18
Range: 101.40 / 103.20

Tryg A/S

153.40
0.26% 0.40
14. 10:59:51
Range: 152.60 / 153.90

DFDS A/S

154.80
13.24% 18.10
14. 10:59:44
Range: 151.10 / 165.00

Demant A/S

297.40
1.85% 5.40
14. 10:59:46
Range: 293.80 / 298.60

STRATEGIC INVESTMENTS A/S

0.6750
-0.74% -0.0050
14. 07:52:33
Range: 0.6750 / 0.7000

Pandora A/S

819.20
-2.15% -18.00
14. 10:59:56
Range: 803.60 / 849.80

ISS A/S

295.00
1.37% 4.00
14. 10:59:32
Range: 290.40 / 296.00
Share on,