Markets
All stocks

AALBORG BOLDSPILKLUB A/S

35.80
0.00% 0.00
22. 07:02:11 NASD.OMX DK
Range: 35.80 / 36.00

Agat Ejendomme A/S

1.4200
-0.70% -0.0100
22. 06:32:01 NASD.OMX DK
Range: 1.4200 / 1.4200

AGF A/S B

0.7440
5.08% 0.0360
22. 07:13:03 NASD.OMX DK
Range: 0.7060 / 0.7500

Agillic A/S

9.4000
1.62% 0.1500
22. 07:29:30 NASD.OMX DK
Range: 9.1500 / 9.4000

Alefarm Brewing A/S

1.5800
-1.86% -0.0300
22. 04:22:39 NASD.OMX DK
Range: 1.5800 / 1.5800

ALK-Abello A/S

158.20
2.26% 3.50
22. 07:29:51 Cboe
Range: 154.30 / 158.50

ALK-Abello A/S

158.20
2.26% 3.50
22. 07:31:34 NASD.OMX DK
Range: 154.20 / 158.40

Alm Brand A/S

13.57
1.16% 0.15
22. 07:23:39 Cboe
Range: 13.43 / 13.57

Alm Brand A/S

13.57
0.97% 0.13
22. 07:30:19 NASD.OMX DK
Range: 13.43 / 13.57

Ambu A/S

112.85
2.13% 2.35
22. 07:31:41 Cboe
Range: 112.10 / 114.60

Ambu A/S

112.85
1.80% 2.00
22. 07:30:38 NASD.OMX DK
Range: 111.55 / 114.65

AP Moller - Maersk A/S

11430.00
-0.78% -90.00
22. 07:30:34 Cboe
Range: 11270.00 / 11540.00

AP Moller - Maersk A/S

11430.00
-0.26% -30.00
22. 07:30:34 NASD.OMX DK
Range: 11270.00 / 11540.00

AP Moller - Maersk A/S

11820.00
-0.25% -30.00
22. 07:30:35 Cboe
Range: 11655.00 / 11925.00

AP Moller - Maersk A/S

11820.00
-0.25% -30.00
22. 07:30:34 NASD.OMX DK
Range: 11655.00 / 11925.00

Aquaporin A/S

21.80
-2.68% -0.60
21. 08:19:12 Cboe
Range: 21.80 / 21.80

Aquaporin A/S

21.80
0.00% 0.00
22. 07:28:53 NASD.OMX DK
Range: 21.60 / 22.10

ASETEK A/S

1.8000
-7.60% -0.1480
22. 07:31:40 NASD.OMX DK
Range: 1.7980 / 2.1800

Atlantic Petroleum P/F

2.1400
-3.60% -0.0800
22. 07:02:35 NASD.OMX DK
Range: 2.0300 / 2.2200

BACTIQUANT A/S

4.1000
-3.30% -0.1400
22. 07:30:58 NASD.OMX DK
Range: 4.1000 / 4.4000

Bang & Olufsen A/S

9.2500
0.65% 0.0600
22. 04:02:10 Cboe
Range: 9.1100 / 9.2900

Bang & Olufsen A/S

9.2500
1.54% 0.1400
22. 07:19:17 NASD.OMX DK
Range: 9.0400 / 9.3000

Bavarian Nordic A/S

197.93
2.84% 5.48
22. 07:30:04 Cboe
Range: 193.75 / 198.95

Bavarian Nordic A/S

197.85
2.81% 5.40
22. 07:28:53 NASD.OMX DK
Range: 192.45 / 199.00

Better Collective A/S

84.80
0.59% 0.50
22. 06:47:15 Cboe
Range: 84.80 / 84.80

Better Collective A/S

84.70
0.47% 0.40
22. 07:06:41 NASD.OMX DK
Range: 83.10 / 85.30

Bioporto A/S

1.7000
0.12% 0.0020
21. 03:20:32 Cboe
Range: 1.7000 / 1.7000

Bioporto A/S

1.6460
-1.08% -0.0180
22. 07:30:06 NASD.OMX DK
Range: 1.6020 / 1.6780

Boozt AB

68.15
1.19% 0.80
22. 06:21:37 Cboe
Range: 67.30 / 68.15

Boozt AB

68.15
0.74% 0.50
22. 06:57:21 NASD.OMX DK
Range: 66.95 / 68.15

BRAIN+ A/S

0.0900
-4.26% -0.0040
22. 05:00:48 NASD.OMX DK
Range: 0.0850 / 0.0990

BRD. KLEE B A/S

3840.00
0.52% 20.00
22. 05:16:29 NASD.OMX DK
Range: 3700.00 / 3840.00

Broedrene A&O Johansen A/S

79.40
2.58% 2.00
22. 02:44:01 Cboe
Range: 77.30 / 79.40

Broedrene A&O Johansen A/S

80.30
3.75% 2.90
22. 07:30:23 NASD.OMX DK
Range: 77.00 / 81.50

Broendbyernes IF Fodbold A/S

0.5200
2.36% 0.0120
21. 03:46:26 Cboe
Range: 0.5200 / 0.5200

Broendbyernes IF Fodbold A/S

0.5160
-1.15% -0.0060
22. 07:04:39 NASD.OMX DK
Range: 0.5060 / 0.5220

Carlsberg AS

838.00
0.96% 8.00
22. 06:39:45 Cboe
Range: 834.00 / 838.00

Carlsberg AS

838.00
0.00% 0.00
22. 07:31:31 NASD.OMX DK
Range: 828.00 / 840.00

Carlsberg AS

733.20
1.44% 10.40
22. 07:31:33 Cboe
Range: 720.20 / 733.40

Carlsberg AS

733.20
1.44% 10.40
22. 07:29:30 NASD.OMX DK
Range: 720.20 / 733.40
Share on,