Markets
All stocks

*deleted*

10.0000
0.00% 0.0000
18. 10:59:54 NASD.OMX DK
Range: 10.0000 / 10.0000

AALBORG BOLDSPILKLUB A/S

25.40
1.60% 0.40
12. 09:08:15 NASD.OMX DK
Range: 25.20 / 26.80

Agat Ejendomme A/S

1.1100
0.00% 0.0000
12. 09:57:53 NASD.OMX DK
Range: 1.1000 / 1.1100

AGF A/S B

1.1900
0.00% 0.0000
12. 10:57:01 NASD.OMX DK
Range: 1.1850 / 1.2000

Agillic A/S

6.8000
-2.86% -0.2000
12. 04:25:32 NASD.OMX DK
Range: 6.8000 / 7.0000

AL Sydbank

550.00
4.36% 23.00
12. 10:54:58 Cboe
Range: 528.50 / 550.75

AL Sydbank

549.00
4.17% 22.00
12. 10:57:24 NASD.OMX DK
Range: 528.00 / 551.50

Alefarm Brewing A/S

2.5900
0.00% 0.0000
12. 08:42:58 NASD.OMX DK
Range: 2.5900 / 2.6400

ALK-Abello A/S

270.30
0.41% 1.10
12. 10:54:55 Cboe
Range: 268.00 / 271.40

ALK-Abello A/S

270.50
0.48% 1.30
12. 10:59:38 NASD.OMX DK
Range: 268.00 / 271.40

Alm Brand A/S

15.42
1.31% 0.20
12. 10:54:41 Cboe
Range: 15.16 / 15.45

Alm Brand A/S

15.42
1.51% 0.23
12. 10:57:23 NASD.OMX DK
Range: 15.19 / 15.45

Ambu A/S

63.15
0.24% 0.15
12. 10:54:45 Cboe
Range: 62.65 / 63.95

Ambu A/S

62.80
-0.71% -0.45
12. 11:00:13 NASD.OMX DK
Range: 62.60 / 63.95

AP Moller - Maersk A/S

17250.00
-3.47% -620.00
12. 11:00:00 Cboe
Range: 16980.00 / 17620.00

AP Moller - Maersk A/S

17245.00
-3.50% -625.00
12. 10:57:17 NASD.OMX DK
Range: 16990.00 / 17620.00

AP Moller - Maersk A/S

17775.00
-3.79% -700.00
12. 10:54:46 Cboe
Range: 17425.00 / 18202.50

AP Moller - Maersk A/S

17750.00
-3.92% -725.00
12. 10:57:10 NASD.OMX DK
Range: 17430.00 / 18200.00

ASETEK A/S

1.7120
0.23% 0.0040
21. 10:11:54 NASD.OMX DK
Range: 1.6840 / 1.7200

Atlantic Petroleum P/F

4.5600
-16.48% -0.9000
12. 08:47:24 Cboe
Range: 4.5600 / 4.5600

Atlantic Petroleum P/F

4.7900
-6.81% -0.3500
12. 10:57:17 NASD.OMX DK
Range: 3.9000 / 5.1200

BACTIQUANT A/S

3.1900
0.31% 0.0100
12. 09:00:29 NASD.OMX DK
Range: 3.1600 / 3.2400

Bang & Olufsen A/S

9.0000
0.33% 0.0300
12. 10:47:33 Cboe
Range: 8.8100 / 9.1250

Bang & Olufsen A/S

9.0000
0.90% 0.0800
12. 10:50:06 NASD.OMX DK
Range: 8.7500 / 9.3700

BAR DJUS A/S

3.9000
-5.11% -0.2100
12. 10:54:33 NASD.OMX DK
Range: 3.8600 / 4.1400

Bavarian Nordic A/S

184.80
0.43% 0.80
12. 10:54:21 Cboe
Range: 183.10 / 185.50

Bavarian Nordic A/S

184.10
0.55% 1.00
12. 10:57:22 NASD.OMX DK
Range: 182.90 / 185.60

Better Collective A/S

84.30
-0.12% -0.10
12. 10:46:39 Cboe
Range: 84.30 / 86.60

Better Collective A/S

84.10
-1.18% -1.00
12. 10:57:22 NASD.OMX DK
Range: 84.00 / 86.60

BioMar Group A/S

107.60
0.37% 0.40
12. 10:50:48 Cboe
Range: 107.10 / 107.80

BioMar Group A/S

107.80
0.75% 0.80
12. 10:57:06 NASD.OMX DK
Range: 107.00 / 107.90

BIOMAR GROUP A/S TEMP

111.48
-0.91% -1.02
01. 11:00:20 NASD.OMX DK
Range: 111.10 / 114.20

Bioporto A/S

1.1525
2.67% 0.0300
12. 03:56:01 Cboe
Range: 1.1525 / 1.1525

Bioporto A/S

1.1800
2.61% 0.0300
12. 10:55:42 NASD.OMX DK
Range: 1.1500 / 1.1900

Boozt AB

94.40
2.44% 2.25
12. 10:52:44 Cboe
Range: 92.95 / 95.70

Boozt AB

94.70
2.82% 2.60
12. 10:56:22 NASD.OMX DK
Range: 92.95 / 95.70

BRD. KLEE B A/S

3920.00
-6.67% -280.00
12. 08:06:56 NASD.OMX DK
Range: 3920.00 / 3920.00

Broedrene A&O Johansen A/S

86.80
-0.34% -0.30
12. 10:54:40 Cboe
Range: 86.20 / 87.70

Broedrene A&O Johansen A/S

86.50
-0.46% -0.40
12. 10:55:06 NASD.OMX DK
Range: 86.10 / 87.70

Broendbyernes IF Fodbold A/S

0.2760
3.56% 0.0095
11. 03:11:17 Cboe
Range: 0.2760 / 0.2760
Share on,