Markets
All stocks

AALBORG BOLDSPILKLUB A/S

33.20
-2.92% -1.00
20. 10:18:00 NASD.OMX DK
Range: 33.20 / 34.40

Agat Ejendomme A/S

1.3700
-2.84% -0.0400
20. 04:21:01 NASD.OMX DK
Range: 1.3700 / 1.3700

AGF A/S B

0.6840
-0.58% -0.0040
20. 10:51:14 NASD.OMX DK
Range: 0.6640 / 0.6920

Agillic A/S

8.9000
-1.11% -0.1000
20. 07:57:52 NASD.OMX DK
Range: 8.9000 / 9.2000

Alefarm Brewing A/S

1.3500
0.00% 0.0000
20. 09:21:06 NASD.OMX DK
Range: 1.2600 / 1.3800

ALK-Abello A/S

158.70
1.93% 3.00
20. 10:54:56 Cboe
Range: 151.80 / 159.40

ALK-Abello A/S

161.30
4.20% 6.50
20. 10:59:33 NASD.OMX DK
Range: 151.80 / 161.30

Alm Brand A/S

13.62
-1.94% -0.27
20. 11:00:45 Cboe
Range: 13.50 / 13.81

Alm Brand A/S

13.62
-2.01% -0.28
20. 11:00:14 NASD.OMX DK
Range: 13.50 / 13.88

Ambu A/S

106.30
0.38% 0.40
20. 11:00:45 Cboe
Range: 103.85 / 106.55

Ambu A/S

106.30
0.38% 0.40
20. 10:59:34 NASD.OMX DK
Range: 103.85 / 106.55

AP Moller - Maersk A/S

11020.00
-0.36% -40.00
20. 10:54:03 Cboe
Range: 10760.00 / 11030.00

AP Moller - Maersk A/S

10980.00
-0.90% -100.00
20. 10:59:58 NASD.OMX DK
Range: 10740.00 / 11050.00

AP Moller - Maersk A/S

11460.00
-0.61% -70.00
20. 11:00:45 Cboe
Range: 11170.00 / 11485.00

AP Moller - Maersk A/S

11460.00
-0.35% -40.00
20. 10:59:49 NASD.OMX DK
Range: 11165.00 / 11480.00

Aquaporin A/S

19.70
-4.83% -1.00
13. 10:38:43 Cboe
Range: 19.70 / 19.70

Aquaporin A/S

17.70
-5.60% -1.05
20. 10:30:57 NASD.OMX DK
Range: 17.55 / 18.65

ASETEK A/S

0.4860
-0.92% -0.0045
20. 10:59:34 NASD.OMX DK
Range: 0.4710 / 0.4905

Atlantic Petroleum P/F

1.5050
-14.73% -0.2600
20. 10:48:51 NASD.OMX DK
Range: 1.4100 / 1.7700

BACTIQUANT A/S

3.3400
-2.34% -0.0800
20. 10:59:46 NASD.OMX DK
Range: 2.8200 / 3.5800

Bang & Olufsen A/S

9.4200
-0.53% -0.0500
20. 10:06:06 Cboe
Range: 9.3900 / 9.4400

Bang & Olufsen A/S

9.3900
-0.84% -0.0800
20. 11:00:29 NASD.OMX DK
Range: 9.2500 / 9.4700

Bavarian Nordic A/S

192.75
-0.10% -0.20
20. 10:54:51 Cboe
Range: 183.75 / 194.10

Bavarian Nordic A/S

192.90
0.47% 0.90
20. 10:59:41 NASD.OMX DK
Range: 183.60 / 194.15

Better Collective A/S

72.40
-0.41% -0.30
20. 10:50:43 Cboe
Range: 71.20 / 72.80

Better Collective A/S

73.10
0.69% 0.50
20. 10:54:56 NASD.OMX DK
Range: 71.00 / 73.60

Bioporto A/S

1.4780
-4.89% -0.0760
20. 10:47:31 Cboe
Range: 1.4390 / 1.5060

Bioporto A/S

1.4840
-6.78% -0.1080
20. 10:59:51 NASD.OMX DK
Range: 1.4280 / 1.5880

Boozt AB

80.35
-0.74% -0.60
20. 10:10:49 Cboe
Range: 80.10 / 81.45

Boozt AB

81.00
-0.67% -0.55
20. 10:59:53 NASD.OMX DK
Range: 79.35 / 81.65

BRAIN+ A/S

0.0800
-15.25% -0.0144
20. 10:52:28 NASD.OMX DK
Range: 0.0700 / 0.0946

BRD. KLEE B A/S

3880.00
0.00% 0.00
19. 05:36:04 NASD.OMX DK
Range: 3880.00 / 3880.00

Broedrene A&O Johansen A/S

77.60
2.24% 1.70
20. 10:54:56 Cboe
Range: 76.20 / 77.60

Broedrene A&O Johansen A/S

77.10
1.98% 1.50
20. 10:59:50 NASD.OMX DK
Range: 75.00 / 77.60

Broendbyernes IF Fodbold A/S

0.4990
-0.20% -0.0010
20. 06:11:36 Cboe
Range: 0.4990 / 0.5000

Broendbyernes IF Fodbold A/S

0.4990
-1.38% -0.0070
20. 10:47:11 NASD.OMX DK
Range: 0.4940 / 0.5060

Carlsberg AS

838.00
-1.41% -12.00
20. 08:05:03 Cboe
Range: 830.00 / 844.00

Carlsberg AS

830.00
-2.81% -24.00
20. 10:52:51 NASD.OMX DK
Range: 830.00 / 854.00

Carlsberg AS

681.80
-1.39% -9.60
20. 11:00:45 Cboe
Range: 680.40 / 689.10

Carlsberg AS

682.90
-1.23% -8.50
20. 11:00:40 NASD.OMX DK
Range: 680.40 / 689.80
Share on,