3.4900
1.45% 0.0500
11. 05:34:41 Bats
Range: 3.4700 / 3.4900
3.4900
1.16% 0.0400
11. 06:27:34 NASD.OMX DK
Range: 3.4500 / 3.4900
0.3520
-3.03% -0.0110
11. 06:21:18 NASD.OMX DK
Range: 0.3500 / 0.3790
29.00
1.05% 0.30
11. 04:35:02 NASD.OMX DK
Range: 28.70 / 29.00
1605.00
-1.41% -23.00
11. 05:13:59 Bats
Range: 1595.00 / 1618.00
1610.00
-0.86% -14.00
11. 06:39:24 NASD.OMX DK
Range: 1592.00 / 1629.00
57.95
-0.34% -0.20
11. 06:50:50 Bats
Range: 57.65 / 58.10
57.85
-0.77% -0.45
11. 05:40:30 NASD.OMX DK
Range: 57.65 / 58.50
110.10
-0.59% -0.65
11. 06:45:43 Bats
Range: 109.85 / 111.80
110.05
-0.59% -0.65
11. 06:39:50 NASD.OMX DK
Range: 109.85 / 111.80
29. 08:50:08 Bats
Range: 41.40 / 41.40
10. 04:22:57 NASD.OMX DK
Range: 41.20 / 41.20
9340.00
-1.11% -105.00
11. 06:48:40 Bats
Range: 9340.00 / 9465.00
9365.00
-0.85% -80.00
11. 06:36:01 NASD.OMX DK
Range: 9355.00 / 9470.00
10010.00
-0.79% -80.00
11. 06:54:20 Bats
Range: 9976.00 / 10120.00
10000.00
-0.99% -100.00
11. 06:39:13 NASD.OMX DK
Range: 9982.00 / 10120.00
8.9100
-0.42% -0.0380
11. 06:37:36 NASD.OMX DK
Range: 8.8000 / 8.9500
3.6700
-1.61% -0.0600
11. 04:52:44 NASD.OMX DK
Range: 3.6700 / 3.7400
6.9000
-8.00% -0.6000
11. 10:48:47 Bats
Range: 6.7000 / 6.9000
6.4000
3.23% 0.2000
11. 03:59:32 NASD.OMX DK
Range: 6.1000 / 6.4000
38.72
2.22% 0.84
11. 06:53:05 Bats
Range: 37.52 / 38.72
38.66
2.38% 0.90
11. 06:38:16 NASD.OMX DK
Range: 37.32 / 38.80
108.00
-0.92% -1.00
25. 08:56:39 Bats
Range: 108.00 / 108.00
108.50
0.46% 0.50
11. 06:28:09 NASD.OMX DK
Range: 108.00 / 108.50
174.00
-1.11% -1.95
11. 06:53:24 Bats
Range: 173.90 / 176.45
174.10
-1.25% -2.20
11. 06:30:19 NASD.OMX DK
Range: 173.70 / 177.00
2.9000
-1.53% -0.0450
10. 10:30:01 Bats
Range: 2.8700 / 2.9100
2.9000
-0.34% -0.0100
11. 06:26:25 NASD.OMX DK
Range: 2.8550 / 2.9000
3.3600
-1.75% -0.0600
11. 05:19:33 NASD.OMX DK
Range: 3.3300 / 3.4200
3.3800
-9.14% -0.3400
10. 04:55:55 Bats
Range: 3.3800 / 3.3800
4.8200
-1.23% -0.0600
10. 10:54:55 Bats
Range: 4.8200 / 4.8200
4.7400
-2.47% -0.1200
10. 10:54:56 NASD.OMX DK
Range: 4.7400 / 4.8600
2.1400
2.88% 0.0600
10. 09:18:04 Bats
Range: 2.1400 / 2.1400
2.1800
0.00% 0.0000
11. 05:13:16 NASD.OMX DK
Range: 2.1800 / 2.1800
2460.00
-8.89% -240.00
17. 06:58:04 Bats
Range: 2460.00 / 2460.00
2600.00
0.78% 20.00
10. 10:31:57 NASD.OMX DK
Range: 2600.00 / 2600.00
347.00
2.36% 8.00
11. 05:34:43 Bats
Range: 345.00 / 347.00
343.00
-1.15% -4.00
11. 05:15:23 NASD.OMX DK
Range: 343.00 / 347.00
284.00
1.07% 3.00
10. 10:25:00 Bats
Range: 282.00 / 284.00
288.00
1.41% 4.00
11. 06:28:50 NASD.OMX DK
Range: 286.00 / 290.00
Share on,