Markets
SmallCaps

AALBORG BOLDSPILKLUB A/S

32.40
3.18% 1.00
15. 02:31:15 XCSE
Range: 32.20 / 32.40

Agat Ejendomme A/S

1.2500
0.00% 0.0000
15. 05:00:53 XCSE
Range: 1.2100 / 1.3000

AGF A/S B

0.7940
2.06% 0.0160
15. 05:27:43 XCSE
Range: 0.7820 / 0.7980

Atlantic Petroleum P/F

2.5000
-3.85% -0.1000
15. 05:25:11 XCSE
Range: 2.5000 / 2.5900

BIOPORTO A/S

1.3200
0.76% 0.0100
15. 06:03:04 XCSE
Range: 1.3020 / 1.3520

BRD. KLEE B A/S

3540.00
-2.75% -100.00
08. 01:23:08 XCSE
Range: 3540.00 / 3540.00

BRøNDBYERNES IF FODBOLD A/S

0.3380
3.05% 0.0100
15. 06:01:41 XCSE
Range: 0.3280 / 0.3420

Cemat A/S

0.9900
1.02% 0.0100
15. 05:50:04 XCSE
Range: 0.9640 / 1.0150

COPENHAGEN CAPITAL A/S STAM

6.9000
-1.43% -0.1000
15. 04:41:58 XCSE
Range: 6.9000 / 6.9500

DANTAX A/S

530.00
0.95% 5.00
15. 03:23:18 XCSE
Range: 530.00 / 550.00

DJURSLANDS BANK A/S

746.00
-1.32% -10.00
15. 06:06:57 XCSE
Range: 746.00 / 758.00

FAST EJENDOM DANMARK A/S

153.00
1.32% 2.00
15. 04:03:39 XCSE
Range: 149.00 / 153.00

FIRSTFARMS A/S

77.60
1.84% 1.40
15. 05:44:17 XCSE
Range: 74.40 / 77.80

FLüGGER B A/S

320.00
0.00% 0.00
15. 04:36:35 XCSE
Range: 320.00 / 320.00

Fynske Bank A/S

168.00
0.00% 0.00
15. 06:05:58 XCSE
Range: 166.00 / 168.00

GERMAN HIGH STREET PROPERTIES A/S

65.00
-2.99% -2.00
15. 04:31:58 XCSE
Range: 65.00 / 65.00

GLUNZ & JENSEN HOLDING A/S

65.50
3.97% 2.50
15. 02:38:39 XCSE
Range: 65.50 / 65.50

GreenMobility A/S

52.00
2.77% 1.40
15. 05:29:27 XCSE
Range: 51.60 / 54.00

GRøNLANDSBANKEN A/S

870.00
0.00% 0.00
15. 05:33:46 XCSE
Range: 860.00 / 870.00

GYLDENDAL A A/S

1530.00
0.00% 0.00
15. 02:30:18 XCSE
Range: 1530.00 / 1540.00

GYLDENDAL B A/S

328.00
0.00% 0.00
15. 04:39:15 XCSE
Range: 326.00 / 328.00

HARBOES BRYGGERI B A/S

132.60
1.07% 1.40
15. 06:06:32 XCSE
Range: 132.20 / 135.00

HVIDBJERG BANK A/S

162.00
-1.22% -2.00
15. 04:48:51 XCSE
Range: 162.00 / 166.00

KREDITBANKEN A/S

7200.00
0.00% 0.00
15. 05:03:47 XCSE
Range: 7200.00 / 7300.00

LOLLANDS BANK A/S

770.00
-1.91% -15.00
15. 05:58:46 XCSE
Range: 765.00 / 785.00

LUXOR B A/S

690.00
-1.43% -10.00
15. 03:02:03 XCSE
Range: 680.00 / 700.00

MøNS BANK A/S

334.00
-0.60% -2.00
15. 02:46:52 XCSE
Range: 334.00 / 338.00

MT HøJGAARD HOLDING A/S

406.00
-1.69% -7.00
15. 06:06:19 XCSE
Range: 403.00 / 418.00

NEWCAP HOLDING A/S

0.1150
9.52% 0.0100
15. 03:45:39 XCSE
Range: 0.1150 / 0.1150

NORDFYNS BANK A/S

615.00
0.00% 0.00
15. 05:02:29 XCSE
Range: 605.00 / 615.00

North Media A/S

50.80
1.60% 0.80
15. 05:44:12 XCSE
Range: 50.60 / 52.40

NTR HOLDING B A/S

4.7800
-3.63% -0.1800
12. 06:54:44 XCSE
Range: 4.7000 / 4.7800

PARKEN SPORT & ENTERTAINMENT A/S

191.00
-1.29% -2.50
15. 06:05:40 XCSE
Range: 190.50 / 194.00

PRIME OFFICE A/S

197.00
0.00% 0.00
15. 05:28:45 XCSE
Range: 197.00 / 198.00

RIAS B A/S

665.00
0.76% 5.00
15. 01:09:58 XCSE
Range: 635.00 / 665.00

ROBLON B A/S

122.00
0.00% 0.00
15. 05:42:13 XCSE
Range: 122.00 / 127.00

ROVSING A/S

63.50
4.10% 2.50
15. 05:23:01 XCSE
Range: 60.00 / 63.50

SCANDINAVIAN INVESTMENT GROUP A/S

3.1200
0.00% 0.0000
15. 02:30:46 XCSE
Range: 3.0400 / 3.2000

SKAKO A/S

61.60
-0.96% -0.60
15. 05:40:20 XCSE
Range: 61.20 / 62.20

SKJERN BANK A/S

229.50
-6.33% -15.50
15. 06:08:58 XCSE
Range: 228.00 / 252.00
Share on,