Markets
All stocks

Jyske Bank A/S

483.60
0.12% 0.60
08. 10:54:49 Cboe
Range: 473.40 / 492.80

Jyske Bank A/S

483.80
0.17% 0.80
08. 11:00:08 NASD.OMX DK
Range: 473.20 / 492.80

Koebenhavns Lufthavne A/S

6450.00
3.37% 210.00
08. 10:11:27 Cboe
Range: 6320.00 / 6480.00

Koebenhavns Lufthavne A/S

6460.00
2.87% 180.00
08. 10:59:49 NASD.OMX DK
Range: 6300.00 / 6640.00

Konsolidator A/S

3.4600
1.17% 0.0400
07. 04:07:29 NASD.OMX DK
Range: 3.4000 / 3.5200

KREDITBANKEN A/S

6200.00
5.26% 310.00
08. 10:40:25 NASD.OMX DK
Range: 6000.00 / 6200.00

LåN OG SPAR BANK A/S

675.10
0.76% 5.10
08. 10:54:45 NASD.OMX DK
Range: 660.00 / 680.00

LED IBOND INTERNATIONAL A/S

0.3000
0.00% 0.0000
08. 04:37:41 NASD.OMX DK
Range: 0.3000 / 0.3180

Lollands Bank A/S

587.60
-6.73% -42.40
08. 05:17:58 Cboe
Range: 587.60 / 587.60

Lollands Bank A/S

591.50
1.13% 6.60
08. 10:47:36 NASD.OMX DK
Range: 583.20 / 591.50

LUXOR B A/S

525.00
0.06% 0.30
08. 07:36:05 NASD.OMX DK
Range: 525.00 / 528.50

MAPSPEOPLE A/S

0.6700
-4.29% -0.0300
08. 10:27:07 NASD.OMX DK
Range: 0.6700 / 0.6700

Matas A/S

124.60
2.30% 2.80
08. 10:54:10 Cboe
Range: 122.20 / 125.60

Matas A/S

125.20
2.62% 3.20
08. 10:59:44 NASD.OMX DK
Range: 122.20 / 125.60

MDUNDO.COM A/S

5.9500
1.71% 0.1000
08. 08:29:27 NASD.OMX DK
Range: 5.5000 / 6.0000

MøNS BANK A/S

218.80
0.37% 0.80
08. 10:00:02 NASD.OMX DK
Range: 218.80 / 219.00

MONSENSO A/S

0.1900
-12.04% -0.0260
07. 09:59:32 NASD.OMX DK
Range: 0.1300 / 0.1900

MOVINN A/S

2.8400
1.43% 0.0400
08. 03:13:37 NASD.OMX DK
Range: 2.8400 / 2.8400

MT Hoejgaard Holding A/S

225.70
3.53% 7.70
08. 10:54:19 Cboe
Range: 218.33 / 227.10

MT Hoejgaard Holding A/S

224.85
2.20% 4.85
08. 10:59:42 NASD.OMX DK
Range: 217.80 / 228.15

Netcompany Group A/S

272.00
3.19% 8.40
08. 10:54:55 Cboe
Range: 262.40 / 273.00

Netcompany Group A/S

271.80
3.35% 8.80
08. 10:59:30 NASD.OMX DK
Range: 262.40 / 273.00

Newcap Holding A/S

0.1070
4.90% 0.0050
05. 07:52:54 Cboe
Range: 0.1070 / 0.1070

Newcap Holding A/S

0.0911
0.00% 0.0000
08. 09:29:48 NASD.OMX DK
Range: 0.0910 / 0.0999

NEXCOM A/S

4.1600
6.67% 0.2600
08. 06:29:28 NASD.OMX DK
Range: 4.1600 / 4.7000

Nilfisk Holding A/S

78.70
-3.44% -2.80
08. 10:54:50 Cboe
Range: 78.50 / 80.80

Nilfisk Holding A/S

78.10
-3.58% -2.90
08. 10:59:35 NASD.OMX DK
Range: 78.10 / 81.60

NKT A/S

457.50
4.21% 18.50
08. 10:54:59 Cboe
Range: 440.20 / 459.80

NKT A/S

459.20
4.60% 20.20
08. 10:59:49 NASD.OMX DK
Range: 440.00 / 460.00

NNIT A/S

67.60
6.12% 3.90
08. 09:48:43 Cboe
Range: 65.20 / 67.60

NNIT A/S

67.90
4.14% 2.70
08. 10:59:50 NASD.OMX DK
Range: 65.20 / 69.50

Nordea Bank Abp

78.20
1.32% 1.02
08. 10:54:55 Cboe
Range: 75.94 / 78.88

Nordea Bank Abp

78.18
1.16% 0.90
08. 10:59:45 NASD.OMX DK
Range: 75.92 / 78.88

Nordfyns Bank AB

309.50
-5.64% -18.50
08. 10:10:40 Cboe
Range: 309.50 / 309.50

Nordfyns Bank AB

311.95
1.28% 3.95
08. 10:59:50 NASD.OMX DK
Range: 309.45 / 311.95

North Media A/S

32.40
-1.22% -0.40
08. 09:10:28 Cboe
Range: 31.30 / 33.20

North Media A/S

32.90
2.49% 0.80
08. 10:59:44 NASD.OMX DK
Range: 31.10 / 33.30

Novo Nordisk A/S

434.05
0.00% 0.00
08. 11:00:00 Cboe
Range: 424.60 / 444.55

Novo Nordisk A/S

434.05
0.00% 0.00
08. 11:00:59 NASD.OMX DK
Range: 424.55 / 444.55

Novonesis (Novozymes) B

389.50
2.45% 9.30
08. 10:59:45 Cboe
Range: 376.40 / 390.20
Share on,