Markets
All stocks

FLSmidth & Co A/S

368.90
1.07% 3.90
22. 05:54:13 Cboe
Range: 366.00 / 369.00

FLSmidth & Co A/S

369.00
0.93% 3.40
22. 05:54:13 NASD.OMX DK
Range: 365.00 / 369.20

FLüGGER GROUP A/S B

336.00
0.60% 2.00
22. 03:08:01 NASD.OMX DK
Range: 336.00 / 338.00

FOM Technologies A/S

7.9200
9.09% 0.6600
22. 04:22:53 NASD.OMX DK
Range: 7.9200 / 7.9600

Foroya Banki P/F

165.00
0.92% 1.50
22. 04:30:06 Cboe
Range: 165.00 / 165.00

Foroya Banki P/F

166.50
1.83% 3.00
22. 05:27:17 NASD.OMX DK
Range: 164.50 / 166.50

Fynske Bank AS

154.00
1.32% 2.00
21. 10:53:23 Cboe
Range: 153.00 / 154.00

Fynske Bank AS

155.00
0.65% 1.00
22. 03:06:06 NASD.OMX DK
Range: 155.00 / 155.00

GABRIEL HOLDING A/S

165.00
0.61% 1.00
22. 04:24:37 NASD.OMX DK
Range: 161.00 / 166.00

Genmab A/S

1555.50
1.30% 20.00
22. 05:51:57 Cboe
Range: 1552.00 / 1581.50

Genmab A/S

1556.50
1.37% 21.00
22. 05:50:17 NASD.OMX DK
Range: 1552.00 / 1581.00

GERMAN HIGH STREET PROPERTIES A/S

78.50
-6.55% -5.50
17. 09:27:34 NASD.OMX DK
Range: 78.50 / 78.50

GLUNZ & JENSEN HOLDING A/S

67.00
-4.29% -3.00
21. 09:38:13 NASD.OMX DK
Range: 66.50 / 70.00

GN Store Nord AS

133.40
1.68% 2.20
22. 05:53:51 Cboe
Range: 131.90 / 134.35

GN Store Nord AS

133.35
1.64% 2.15
22. 05:53:41 NASD.OMX DK
Range: 131.55 / 134.40

Green Hydrogen Systems A/S

2.4980
-1.89% -0.0480
22. 03:51:42 Cboe
Range: 2.4980 / 2.4980

Green Hydrogen Systems A/S

2.4300
1.67% 0.0400
22. 05:23:47 NASD.OMX DK
Range: 2.3700 / 2.5920

GreenMobility A/S

29.50
-0.34% -0.10
22. 05:39:34 NASD.OMX DK
Range: 29.00 / 30.00

GRøNLANDSBANKEN A/S

765.00
0.66% 5.00
22. 05:45:29 NASD.OMX DK
Range: 755.00 / 775.00

Gubra A/S

627.00
1.13% 7.00
22. 05:17:02 Cboe
Range: 626.00 / 642.00

Gubra A/S

626.00
0.97% 6.00
22. 05:35:39 NASD.OMX DK
Range: 624.00 / 642.00

GYLDENDAL A A/S

1210.00
-6.92% -90.00
17. 09:14:30 NASD.OMX DK
Range: 1120.00 / 1240.00

GYLDENDAL B A/S

296.00
3.50% 10.00
21. 07:33:58 NASD.OMX DK
Range: 296.00 / 296.00

H Lundbeck A/S

32.80
-0.15% -0.05
22. 05:18:55 Cboe
Range: 32.80 / 33.10

H Lundbeck A/S

32.80
-0.46% -0.15
22. 05:18:55 NASD.OMX DK
Range: 32.80 / 33.20

H Lundbeck A/S

40.51
0.37% 0.15
22. 05:54:33 Cboe
Range: 40.38 / 40.64

H Lundbeck A/S

40.50
0.20% 0.08
22. 05:54:13 NASD.OMX DK
Range: 40.38 / 40.60

H+H International A/S

73.40
3.38% 2.40
22. 05:49:30 Cboe
Range: 72.20 / 73.80

H+H International A/S

73.60
3.66% 2.60
22. 05:49:30 NASD.OMX DK
Range: 72.00 / 74.40

Harboes Bryggeri A/S

134.00
-3.25% -4.50
21. 04:24:12 Cboe
Range: 132.50 / 134.00

Harboes Bryggeri A/S

134.00
-1.47% -2.00
22. 05:51:40 NASD.OMX DK
Range: 131.50 / 137.00

HOVE A/S

3.1700
3.26% 0.1000
22. 05:51:08 NASD.OMX DK
Range: 3.0600 / 3.1700

Huscompagniet A/S

55.60
-0.36% -0.20
22. 05:19:04 Cboe
Range: 55.50 / 55.60

Huscompagniet A/S

55.60
-1.07% -0.60
22. 05:19:04 NASD.OMX DK
Range: 55.40 / 56.40

HVIDBJERG BANK A/S

134.00
1.52% 2.00
21. 09:42:51 NASD.OMX DK
Range: 131.00 / 134.00

HYDRACT A/S

0.5000
-11.66% -0.0660
22. 05:53:30 NASD.OMX DK
Range: 0.5000 / 0.5600

IMPERO A/S

6.0500
-0.82% -0.0500
22. 04:38:26 NASD.OMX DK
Range: 5.6000 / 6.0500

ISS A/S

131.60
1.46% 1.90
22. 05:50:19 Cboe
Range: 130.40 / 131.75

ISS A/S

131.60
1.23% 1.60
22. 05:54:37 NASD.OMX DK
Range: 130.10 / 131.80

Jeudan A/S

204.00
0.25% 0.50
21. 10:50:15 Cboe
Range: 204.00 / 204.00
Share on,