Markets
All stocks

Carlsberg AS

954.20
0.63% 6.00
26. 10:59:45 Cboe
Range: 938.80 / 958.20

Carlsberg AS

954.20
0.63% 6.00
26. 10:59:38 NASD.OMX DK
Range: 938.60 / 958.20

cBrain A/S

294.00
3.16% 9.00
26. 10:54:22 Cboe
Range: 290.00 / 298.00

cBrain A/S

293.00
3.17% 9.00
26. 10:59:53 NASD.OMX DK
Range: 290.00 / 300.00

Cemat A/S

0.8540
-1.84% -0.0160
26. 10:59:32 NASD.OMX DK
Range: 0.8400 / 0.8700

Chemometec A/S

285.60
1.13% 3.20
26. 10:54:51 Cboe
Range: 282.20 / 289.80

Chemometec A/S

286.60
1.49% 4.20
26. 10:59:42 NASD.OMX DK
Range: 282.20 / 289.80

Coloplast A/S

863.40
-0.09% -0.80
26. 11:00:00 Cboe
Range: 855.00 / 873.00

Coloplast A/S

863.40
-0.09% -0.80
26. 10:59:45 NASD.OMX DK
Range: 854.20 / 873.40

Columbus A/S

9.7800
2.73% 0.2600
26. 10:49:06 Cboe
Range: 9.7000 / 9.7800

Columbus A/S

9.7800
0.82% 0.0800
26. 10:59:38 NASD.OMX DK
Range: 9.6000 / 9.7800

Conferize A/S

0.0160
-11.11% -0.0020
26. 10:39:36 NASD.OMX DK
Range: 0.0160 / 0.0175

COPENHAGEN CAPITAL A/S

2.1000
0.96% 0.0200
25. 04:50:00 NASD.OMX DK
Range: 2.0600 / 2.1000

COPENHAGEN CAPITAL A/S 40% PREF 2032

8.1000
0.00% 0.0000
18. 04:17:27 NASD.OMX DK
Range: 8.1000 / 8.1000

COPENHAGEN CAPITAL A/S STAM

5.2500
0.96% 0.0500
26. 10:59:33 NASD.OMX DK
Range: 5.2000 / 5.2500

D/S Norden A/S

310.60
11.73% 32.60
26. 10:54:42 Cboe
Range: 284.20 / 312.00

D/S Norden A/S

310.80
11.88% 33.00
26. 10:59:34 NASD.OMX DK
Range: 280.40 / 312.20

DANISH AEROSPACE COMPANY A/S

3.1200
-5.45% -0.1800
26. 10:39:02 NASD.OMX DK
Range: 3.1200 / 3.2000

Danske Andelskassers Bank A/S

12.50
0.00% 0.00
26. 09:08:06 Cboe
Range: 12.30 / 12.55

Danske Andelskassers Bank A/S

12.65
1.20% 0.15
26. 10:50:24 NASD.OMX DK
Range: 12.30 / 12.65

Danske Bank A/S

202.80
-0.05% -0.10
26. 11:00:00 Cboe
Range: 202.35 / 205.00

Danske Bank A/S

202.80
0.10% 0.20
26. 10:59:57 NASD.OMX DK
Range: 202.40 / 205.00

DANTAX A/S

418.00
5.03% 20.00
26. 08:04:11 NASD.OMX DK
Range: 406.00 / 418.00

DATAPROCES GROUP A/S

3.2400
2.53% 0.0800
26. 10:36:20 NASD.OMX DK
Range: 3.1800 / 3.3000

DECIDEACT A/S

2.9000
-8.81% -0.2800
25. 10:59:36 NASD.OMX DK
Range: 2.5600 / 2.9800

Demant A/S

326.60
3.35% 10.60
26. 11:00:00 Cboe
Range: 317.60 / 326.60

Demant A/S

326.60
3.29% 10.40
26. 11:00:49 NASD.OMX DK
Range: 317.20 / 326.60

Dfds A/S

214.00
4.39% 9.00
26. 10:54:17 Cboe
Range: 206.80 / 215.00

Dfds A/S

213.80
4.39% 9.00
26. 10:59:56 NASD.OMX DK
Range: 206.80 / 215.40

Djurslands Bank A/S

505.00
-1.94% -10.00
26. 07:13:16 Cboe
Range: 505.00 / 525.00

Djurslands Bank A/S

505.00
-0.98% -5.00
26. 10:21:34 NASD.OMX DK
Range: 494.00 / 525.00

DONKEYREPUBLIC HOLDING A/S

6.5000
-4.41% -0.3000
26. 09:03:02 NASD.OMX DK
Range: 6.0500 / 6.6000

DSV A/S

1032.00
4.10% 40.60
26. 10:54:52 Cboe
Range: 997.00 / 1033.00

DSV A/S

1032.00
4.45% 44.00
26. 10:59:44 NASD.OMX DK
Range: 996.60 / 1033.00

EAC Invest A/S

10600.00
0.00% 0.00
26. 05:15:10 NASD.OMX DK
Range: 10200.00 / 10600.00

Embla Medical HF

30.30
3.41% 1.00
26. 10:15:51 Cboe
Range: 29.60 / 30.40

Embla Medical HF

29.20
0.00% 0.00
26. 10:54:34 NASD.OMX DK
Range: 29.20 / 30.50

Ennogie Solar Group A/S

11.60
4.50% 0.50
24. 04:14:29 Cboe
Range: 11.60 / 11.60

Ennogie Solar Group A/S

12.45
7.33% 0.85
26. 10:59:45 NASD.OMX DK
Range: 11.65 / 12.45

ERRIA A/S

3.7400
5.06% 0.1800
26. 05:23:29 NASD.OMX DK
Range: 3.7400 / 3.7400
Share on,