Markets
All stocks

Tlouenergy FPO

0.0260
8.33% 0.0020
03. 18:30:40 ASX
Range: 0.0240 / 0.0260

TMKENERGY APR26 Company Option

0.0010
0.00% 0.0000
03. 23:55:33 ASX
Range: 0.0010 / 0.0010

TMKENERGY APR27 Company Option

0.0010
0.00% 0.0000
03. 19:43:21 ASX
Range: 0.0010 / 0.0010

TOLUMIN FPO

0.8750
-0.57% -0.0050
03. 22:53:03 ASX
Range: 0.7600 / 0.8750

TOPEND FPO

0.0740
-7.50% -0.0060
02. 22:42:36 ASX
Range: 0.0740 / 0.0780

TOPEND JAN28 Company Option

0.0300
0.00% 0.0000
24. 23:25:00 ASX
Range: 0.0300 / 0.0300

TORO ENERG FPO

0.1600
-8.57% -0.0150
04. 00:10:41 ASX
Range: 0.1600 / 0.1800

TORO ENERG OCT25 Company Option

0.0500
-9.09% -0.0050
30. 21:14:24 ASX
Range: 0.0500 / 0.0500

TORQUE MET FPO

0.0900
-6.25% -0.0060
03. 22:33:18 ASX
Range: 0.0840 / 0.0900

TOUCHVENTR FPO

0.0740
-1.33% -0.0010
03. 23:58:06 ASX
Range: 0.0740 / 0.0740

TOURSM HLD FPO NZX

1.4600
-7.59% -0.1200
04. 00:10:40 ASX
Range: 1.4600 / 1.5800

TOWER DEF SET

1.3150
-0.38% -0.0050
19. 22:51:33 ASX
Range: 1.3150 / 1.3200

Tower FPO Nzx

1.2500
0.00% 0.0000
03. 23:23:03 ASX
Range: 1.2250 / 1.2500

TOYS R US FPO

0.0290
0.00% 0.0000
03. 19:11:43 ASX
Range: 0.0240 / 0.0310

TPC Consol FPO

9.0300
0.56% 0.0500
03. 20:42:43 ASX
Range: 9.0300 / 9.0300

TPGLIMITED FPO

4.7400
0.42% 0.0200
04. 00:10:40 ASX
Range: 4.6550 / 4.7700

Traffic FPO

0.0020
0.00% 0.0000
01. 18:19:54 ASX
Range: 0.0020 / 0.0020

TRAJAN GRO FPO

0.7750
-0.64% -0.0050
04. 00:10:40 ASX
Range: 0.7750 / 0.8150

Traka Res FPO

0.0010
0.00% 0.0000
03. 18:09:16 ASX
Range: 0.0010 / 0.0010

TRANSURBAN STAPLED

13.69
1.18% 0.16
04. 00:10:40 ASX
Range: 13.37 / 13.75

TREA WINE FPO

8.6300
-3.58% -0.3200
04. 00:10:40 ASX
Range: 8.6100 / 8.9100

TREKMET AUG25 Company Option

0.0030
-25.00% -0.0010
23. 20:19:39 ASX
Range: 0.0030 / 0.0030

TREKMET CDI 1:1

0.0500
4.17% 0.0020
03. 23:51:45 ASX
Range: 0.0500 / 0.0520

Triangle FPO

0.0040
0.00% 0.0000
02. 22:03:44 ASX
Range: 0.0040 / 0.0040

Tribeca FPO

1.3100
-4.38% -0.0600
04. 00:10:40 ASX
Range: 1.3000 / 1.3400

TRIBUNE FPO

4.7900
-2.24% -0.1100
04. 00:10:39 ASX
Range: 4.7700 / 4.9200

Trigg Min FPO

0.0320
-3.03% -0.0010
04. 00:10:39 ASX
Range: 0.0310 / 0.0330

TRIGG MIN JUN26 Company Option

0.0090
-18.18% -0.0020
03. 23:58:34 ASX
Range: 0.0090 / 0.0110

TRINEX FPO

0.0010
0.00% 0.0000
02. 00:10:07 ASX
Range: 0.0010 / 0.0010

Tritonmin FPO

0.0050
-16.67% -0.0010
27. 18:42:36 ASX
Range: 0.0050 / 0.0050

TRUENORTH FPO

0.2650
1.92% 0.0050
03. 23:56:49 ASX
Range: 0.2400 / 0.2650

TRUSCREEN FPO NZX

0.0260
4.00% 0.0010
03. 19:09:15 ASX
Range: 0.0260 / 0.0260

TRYPTAMINE FPO

0.0340
3.03% 0.0010
03. 23:51:08 ASX
Range: 0.0320 / 0.0340

TUAS LTD FPO

5.0800
-4.15% -0.2200
04. 00:10:40 ASX
Range: 5.0500 / 5.1900

Tungsten FPO

0.0870
-4.40% -0.0040
03. 21:30:27 ASX
Range: 0.0870 / 0.0900

TURACOGOLD FPO

0.4150
2.47% 0.0100
04. 00:10:38 ASX
Range: 0.4000 / 0.4250

TURNERS FPO NZX

4.9000
1.66% 0.0800
16. 23:58:58 ASX
Range: 4.9000 / 4.9000

Tyranna FPO

0.0060
0.00% 0.0000
04. 00:10:39 ASX
Range: 0.0050 / 0.0060

TYRO PAY FPO

0.7000
-7.89% -0.0600
04. 00:10:40 ASX
Range: 0.6900 / 0.7350

TZ Limited FPO

0.0660
1.54% 0.0010
03. 22:02:27 ASX
Range: 0.0650 / 0.0660
Share on,