Markets
All stocks

TRINEX FPO

0.0010
0.00% 0.0000
21. 20:08:53 ASX
Range: 0.0010 / 0.0010

Tritonmin FPO

0.0050
-16.67% -0.0010
27. 19:42:36 ASX
Range: 0.0050 / 0.0050

TRUENORTH FPO

0.2500
4.17% 0.0100
27. 20:09:10 ASX
Range: 0.2500 / 0.2500

TRUSCREEN FPO NZX

0.0290
11.54% 0.0030
23. 02:10:38 ASX
Range: 0.0290 / 0.0290

TRYPTAMINE FPO

0.0340
0.00% 0.0000
27. 20:10:36 ASX
Range: 0.0330 / 0.0340

TUAS LTD FPO

5.4500
-0.55% -0.0300
27. 20:15:22 ASX
Range: 5.4400 / 5.5400

Tungsten FPO

0.0860
0.00% 0.0000
27. 20:09:09 ASX
Range: 0.0860 / 0.0860

TURACOGOLD FPO

0.4400
0.00% 0.0000
27. 20:15:16 ASX
Range: 0.4350 / 0.4400

TURNERS FPO NZX

4.9000
1.66% 0.0800
17. 00:58:58 ASX
Range: 4.9000 / 4.9000

Tyranna FPO

0.0050
0.00% 0.0000
23. 23:32:59 ASX
Range: 0.0050 / 0.0050

TYRO PAY FPO

0.7250
-0.68% -0.0050
27. 20:15:46 ASX
Range: 0.7250 / 0.7400

TZ Limited FPO

0.0600
-4.76% -0.0030
24. 01:32:29 ASX
Range: 0.0600 / 0.0620

U.O. AUST FPO

0.5700
3.64% 0.0200
24. 02:10:07 ASX
Range: 0.5400 / 0.5700

UNDERWOOD FPO

0.0460
0.00% 0.0000
27. 20:09:10 ASX
Range: 0.0460 / 0.0460

UNI BIOSEN CDI 1:1

0.0620
1.64% 0.0010
23. 01:53:52 ASX
Range: 0.0600 / 0.0620

UNIBALWEST CDI 20:1

6.5100
0.62% 0.0400
27. 20:11:49 ASX
Range: 6.5000 / 6.5500

UNICOSILVE FPO

0.2350
0.00% 0.0000
27. 20:13:53 ASX
Range: 0.2350 / 0.2400

UNISTORE FPO

7.6500
-1.42% -0.1100
24. 02:10:08 ASX
Range: 7.5500 / 7.8600

UNITH FPO

0.0120
-7.69% -0.0010
27. 20:09:10 ASX
Range: 0.0120 / 0.0120

UNITH MAR26 Company Option

0.0030
0.00% 0.0000
24. 01:14:53 ASX
Range: 0.0020 / 0.0030

Urbanise FPO

0.8050
0.00% 0.0000
23. 23:04:58 ASX
Range: 0.8000 / 0.8050

US RESPROP STAPLED

0.3875
-0.64% -0.0025
27. 20:11:37 ASX
Range: 0.3875 / 0.3900

Uscom FPO

0.0250
0.00% 0.0000
27. 20:09:10 ASX
Range: 0.0250 / 0.0250

UVRE FPO

0.0750
0.00% 0.0000
23. 01:02:50 ASX
Range: 0.0750 / 0.0750

Vanad Res FPO

0.0160
0.00% 0.0000
27. 20:09:09 ASX
Range: 0.0160 / 0.0160

Variscan FPO

0.0070
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0070 / 0.0070

Vectiontec FPO

0.0200
0.00% 0.0000
24. 02:10:09 ASX
Range: 0.0190 / 0.0200

VECTIONTEC NOV27 Company Option

0.0100
-16.67% -0.0020
16. 02:00:00 ASX
Range: 0.0090 / 0.0100

VECTUS BIO FPO

0.0800
0.00% 0.0000
09. 23:48:02 ASX
Range: 0.0800 / 0.0800

Veem Ltd FPO

0.9000
-3.74% -0.0350
27. 20:09:10 ASX
Range: 0.9000 / 0.9000

VENTIA FPO

4.2400
0.95% 0.0400
27. 20:15:18 ASX
Range: 4.1900 / 4.2400

Venus Met FPO

0.1050
-4.55% -0.0050
23. 20:09:02 ASX
Range: 0.1050 / 0.1050

VERBRECL FPO

0.0760
4.11% 0.0030
22. 00:02:30 ASX
Range: 0.0740 / 0.0760

Veris FPO

0.0510
2.00% 0.0010
27. 20:09:11 ASX
Range: 0.0510 / 0.0510

VERITY RES RTS 23APR

0.0010
0.00% 0.0000
23. 01:32:20 ASX
Range: 0.0010 / 0.0020

VERTEXMIN FPO

0.2300
6.98% 0.0150
27. 20:09:10 ASX
Range: 0.2300 / 0.2350

VERTEXMIN JUL26 Company Option

0.0700
0.00% 0.0000
22. 22:59:20 ASX
Range: 0.0670 / 0.0700

VERTEXMIN JUL27 Company Option

0.1300
0.00% 0.0000
23. 21:24:22 ASX
Range: 0.1250 / 0.1300

VGI Global FPO

1.5300
0.33% 0.0050
27. 20:10:49 ASX
Range: 1.5300 / 1.5300

VHMLIMITED FPO

0.3000
3.45% 0.0100
27. 20:15:33 ASX
Range: 0.2950 / 0.3000
Share on,