Markets
All stocks

TARTANA FPO

0.0390
0.00% 0.0000
21. 21:30:58 ASX
Range: 0.0390 / 0.0390

TARUGAMIN FPO

0.0100
-9.09% -0.0010
22. 00:10:58 ASX
Range: 0.0100 / 0.0100

Tasfoods FPO

0.0120
-7.69% -0.0010
21. 20:58:25 ASX
Range: 0.0120 / 0.0120

Tasman Res FPO

0.0050
0.00% 0.0000
21. 18:08:55 ASX
Range: 0.0050 / 0.0050

TASMEA FPO

2.8400
1.43% 0.0400
22. 00:10:59 ASX
Range: 2.8000 / 3.0000

TECH ONE FPO

30.49
2.59% 0.77
22. 00:10:59 ASX
Range: 29.95 / 30.69

TECHGEN FEB26 Company Option

0.0030
0.00% 0.0000
12. 20:36:44 ASX
Range: 0.0030 / 0.0030

TECHGEN FPO

0.0360
20.00% 0.0060
21. 23:15:06 ASX
Range: 0.0300 / 0.0360

TELIXPHARM FPO

22.58
1.71% 0.38
22. 00:10:59 ASX
Range: 22.43 / 22.93

TELSTRA FPO

3.8600
0.26% 0.0100
22. 00:10:59 ASX
Range: 3.8400 / 3.8800

TEMPEST FPO

0.0060
0.00% 0.0000
20. 19:44:53 ASX
Range: 0.0060 / 0.0060

Temple Web FPO

11.34
-1.48% -0.17
22. 00:10:59 ASX
Range: 11.13 / 11.51

TENNANT FPO

0.0120
-14.29% -0.0020
21. 22:49:12 ASX
Range: 0.0120 / 0.0130

TENNANT JUL25 Company Option

0.0010
0.00% 0.0000
19. 18:23:33 ASX
Range: 0.0010 / 0.0010

TERRA URAN FPO

0.0500
0.00% 0.0000
21. 19:46:01 ASX
Range: 0.0500 / 0.0540

Terracom FPO

0.2000
2.56% 0.0050
22. 00:10:58 ASX
Range: 0.1950 / 0.2000

Terragen FPO

0.0370
2.78% 0.0010
20. 21:17:25 ASX
Range: 0.0370 / 0.0370

Terrain FPO

0.0030
-25.00% -0.0010
20. 21:38:35 ASX
Range: 0.0030 / 0.0030

TERRAMETAL FPO

0.0310
3.33% 0.0010
21. 23:44:27 ASX
Range: 0.0310 / 0.0310

TERRAMETAL JUN27 Company Option

0.0150
-11.76% -0.0020
14. 21:25:59 ASX
Range: 0.0150 / 0.0150

TERRAMIN FPO

0.1000
0.00% 0.0000
21. 21:11:22 ASX
Range: 0.1000 / 0.1000

Tesoro Res FPO

0.0230
-8.00% -0.0020
21. 23:47:45 ASX
Range: 0.0230 / 0.0250

TESORO RES JUL25 Company Option

0.0020
0.00% 0.0000
21. 00:57:03 ASX
Range: 0.0020 / 0.0020

TGMETALS FPO

0.1500
7.14% 0.0100
21. 23:53:32 ASX
Range: 0.1350 / 0.1500

THE AGENCY FPO

0.0250
4.17% 0.0010
20. 23:33:31 ASX
Range: 0.0240 / 0.0250

THEMRKTLTD FPO

0.1450
-3.33% -0.0050
17. 18:25:19 ASX
Range: 0.1450 / 0.1450

Theta FPO

0.1800
0.00% 0.0000
21. 22:16:05 ASX
Range: 0.1800 / 0.1800

Thorn Tech FPO

0.1400
-3.45% -0.0050
22. 00:10:58 ASX
Range: 0.1400 / 0.1500

Thorneyopp FPO

0.6200
-2.36% -0.0150
21. 23:29:43 ASX
Range: 0.6200 / 0.6400

THORPLC CDI 1:1

0.0130
-7.14% -0.0010
20. 20:10:03 ASX
Range: 0.0130 / 0.0130

THRIVE FPO

0.0020
-33.33% -0.0010
22. 00:10:59 ASX
Range: 0.0020 / 0.0030

THUNBIRDRE FPO

0.0180
-2.70% -0.0005
21. 23:47:02 ASX
Range: 0.0180 / 0.0190

Tian An Au FPO

0.1950
-2.50% -0.0050
20. 18:29:50 ASX
Range: 0.1950 / 0.1950

Tig Realm FPO

0.0030
0.00% 0.0000
21. 18:48:19 ASX
Range: 0.0020 / 0.0030

Tinybeans FPO

0.0790
0.00% 0.0000
21. 20:47:15 ASX
Range: 0.0750 / 0.0790

TISSUE REP FPO

0.2600
-1.89% -0.0050
20. 20:08:22 ASX
Range: 0.2550 / 0.2650

TITANMIN JAN25 Company Option

0.1000
11.11% 0.0100
20. 18:45:34 ASX
Range: 0.1000 / 0.1000

TITANSANDS FEB26 Company Option

0.0010
0.00% 0.0000
20. 21:20:18 ASX
Range: 0.0010 / 0.0010

TIVAN LTD FPO

0.0550
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.0550 / 0.0570

TIVAN LTD JUN26 Company Option

0.0050
-28.57% -0.0020
21. 21:31:18 ASX
Range: 0.0050 / 0.0070
Share on,