Markets
All stocks

VOLTGROUP FPO

0.0010
0.00% 0.0000
19. 20:09:12 ASX
Range: 0.0010 / 0.0010

Vonexltd FPO

0.0300
0.00% 0.0000
20. 20:08:47 ASX
Range: 0.0300 / 0.0300

VRXSILICA AUG25 Company Option

0.0020
0.00% 0.0000
12. 21:04:05 ASX
Range: 0.0020 / 0.0020

VRXSILICA FPO

0.0670
0.00% 0.0000
20. 20:08:47 ASX
Range: 0.0670 / 0.0670

Vsta Grp Fpo Nzx

3.1100
-6.61% -0.2200
20. 01:59:59 ASX
Range: 3.1100 / 3.3300

Vulcan E FPO

4.3100
-0.46% -0.0200
20. 20:52:21 ASX
Range: 4.2800 / 4.3500

VULCAN S FPO

6.8800
1.47% 0.1000
20. 20:39:44 ASX
Range: 6.7300 / 6.9200

Vysarnltd FPO

0.4050
-1.22% -0.0050
20. 20:28:18 ASX
Range: 0.4000 / 0.4050

WA1 RES FPO

12.50
-0.79% -0.10
20. 20:50:01 ASX
Range: 12.34 / 12.74

WAGNERS FPO

2.0000
-6.54% -0.1400
20. 20:44:12 ASX
Range: 2.0000 / 2.1500

WAM Active FPO

0.8250
2.48% 0.0200
20. 20:36:51 ASX
Range: 0.8050 / 0.8250

WAM Micro FPO

1.4550
0.00% 0.0000
20. 20:42:39 ASX
Range: 1.4550 / 1.4600

Wam Resear FPO

1.1700
1.30% 0.0150
20. 20:33:44 ASX
Range: 1.1700 / 1.1700

WAM STRATG FPO

1.1100
0.45% 0.0050
20. 20:08:47 ASX
Range: 1.1100 / 1.1100

WAMALTERAT FPO

0.9750
0.00% 0.0000
20. 20:29:03 ASX
Range: 0.9700 / 0.9750

Wamcapital FPO

1.5800
0.32% 0.0050
20. 20:45:48 ASX
Range: 1.5750 / 1.5800

Wamglobal FPO

2.3800
0.42% 0.0100
20. 20:46:30 ASX
Range: 2.3700 / 2.3800

Wamleaders FPO

1.2400
0.00% 0.0000
20. 20:49:34 ASX
Range: 1.2400 / 1.2450

WARAMIN FPO

0.3100
0.00% 0.0000
20. 20:47:51 ASX
Range: 0.3050 / 0.3200

WARRIEDAR APR28 Company Option

0.0640
0.00% 0.0000
20. 20:32:29 ASX
Range: 0.0630 / 0.0640

WARRIEDAR FPO

0.1200
0.00% 0.0000
20. 20:45:53 ASX
Range: 0.1200 / 0.1250

Waterco FPO

6.8900
1.17% 0.0800
20. 20:35:08 ASX
Range: 6.8900 / 6.9000

WAY2VAT FPO

0.0070
16.67% 0.0010
20. 20:43:05 ASX
Range: 0.0070 / 0.0080

WAYPOINTRT STAPLED

2.6350
0.96% 0.0250
20. 20:47:57 ASX
Range: 2.6200 / 2.6400

WCM Global FPO

1.7250
-0.58% -0.0100
20. 20:20:33 ASX
Range: 1.7250 / 1.7250

WEB TRAVEL FPO

4.6150
0.76% 0.0350
20. 20:51:50 ASX
Range: 4.5600 / 4.6400

WEBJET GRP FPO

0.8800
1.15% 0.0100
20. 20:52:28 ASX
Range: 0.8600 / 0.9200

Weebitnano FPO

1.6775
-1.61% -0.0275
20. 20:51:54 ASX
Range: 1.6600 / 1.7150

Wellard FPO

0.1650
-2.94% -0.0050
20. 02:10:32 ASX
Range: 0.1650 / 0.1700

WESFARMER FPO

83.93
0.49% 0.41
20. 20:52:26 ASX
Range: 83.53 / 84.00

West Wits FPO

0.0240
0.00% 0.0000
20. 20:40:00 ASX
Range: 0.0240 / 0.0240

WESTAFRICA FPO

2.5150
7.94% 0.1850
20. 20:52:28 ASX
Range: 2.4850 / 2.5500

WESTAR RES FPO

0.0050
0.00% 0.0000
18. 23:16:54 ASX
Range: 0.0050 / 0.0050

WESTCOBAR FPO

0.0140
0.00% 0.0000
20. 20:48:07 ASX
Range: 0.0140 / 0.0145

WESTCOBAR JUN28 Company Option

0.0050
-28.57% -0.0020
05. 02:10:49 ASX
Range: 0.0050 / 0.0050

WESTERNGRL FPO

0.0630
5.00% 0.0030
19. 20:20:25 ASX
Range: 0.0620 / 0.0630

WESTERNLTD FPO

0.2200
1.15% 0.0025
20. 20:09:22 ASX
Range: 0.2200 / 0.2200

WESTERNYIL FPO

0.0240
0.00% 0.0000
20. 20:08:47 ASX
Range: 0.0240 / 0.0240

WESTGOLD FPO

2.7350
6.84% 0.1750
20. 20:52:30 ASX
Range: 2.6900 / 2.7600

WESTPAC FPO

31.67
0.52% 0.16
20. 20:52:21 ASX
Range: 31.06 / 31.77
Share on,