Markets
ASX200

S P/ ASX 200 INDEX

7612.50
-1.81% -140.00
16. 00:59:45 ASX
Range: 7585.80 / 7752.50

ASX200 Constituents

A2 MILK FPO NZ

5.5900
-2.44% -0.1400
16. 01:10:20 ASX
Range: 5.5100 / 5.6600

ADEL BRTN FPO

3.1500
0.00% 0.0000
16. 01:10:20 ASX
Range: 3.1400 / 3.1600

AGL ENERGY FPO

8.6400
-3.25% -0.2900
16. 01:10:20 ASX
Range: 8.6050 / 8.9200

ALS FPO

13.13
-1.20% -0.16
16. 01:10:19 ASX
Range: 13.04 / 13.29

ALTIUM LTD FPO

65.44
-0.11% -0.07
16. 01:10:20 ASX
Range: 65.38 / 65.53

ALUMINA FPO

1.5600
-1.89% -0.0300
16. 01:10:21 ASX
Range: 1.5325 / 1.5700

AMCOR PLC CDI 1:1

13.87
0.51% 0.07
16. 01:10:21 ASX
Range: 13.74 / 13.89

AMP FPO

1.1150
-2.62% -0.0300
16. 01:10:19 ASX
Range: 1.1100 / 1.1400

AMPOL FPO

38.34
-1.82% -0.71
16. 01:10:19 ASX
Range: 38.13 / 39.37

ANSELL FPO

24.95
-0.48% -0.12
16. 01:10:20 ASX
Range: 24.85 / 25.49

ANZ GROUP FPO

28.36
-2.21% -0.64
16. 01:10:19 ASX
Range: 28.19 / 28.90

APA Group Stapled

8.1900
-1.92% -0.1600
16. 01:10:20 ASX
Range: 8.1800 / 8.3150

ARB CORP FPO

38.17
-3.10% -1.22
16. 01:10:19 ASX
Range: 37.86 / 39.13

Argo FPO

8.6600
-0.12% -0.0100
16. 01:10:18 ASX
Range: 8.6600 / 8.7300

ARISTOCRAT FPO

40.09
-2.84% -1.17
16. 01:10:20 ASX
Range: 40.09 / 41.39

ASX FPO

62.78
-1.60% -1.02
16. 01:10:18 ASX
Range: 62.26 / 63.58

ATLSRTERIA FPOSFORUS

5.2900
0.38% 0.0200
16. 01:10:19 ASX
Range: 5.2300 / 5.3150

AUCK AIRPT FPO NZX

7.3400
-0.81% -0.0600
16. 01:10:19 ASX
Range: 7.3000 / 7.3600

AURIZON FPO

3.9100
-1.26% -0.0500
16. 01:10:19 ASX
Range: 3.8700 / 3.9500

Aus.found. FPO

7.2600
-0.55% -0.0400
16. 01:10:18 ASX
Range: 7.2500 / 7.3000

BANK QLD FPO

5.8000
-0.34% -0.0200
16. 01:10:18 ASX
Range: 5.7600 / 5.8600

BAPCOR LTD FPO

5.9900
-2.44% -0.1500
16. 01:10:20 ASX
Range: 5.9500 / 6.1000

BEACH FPO

1.6150
-0.62% -0.0100
16. 01:10:19 ASX
Range: 1.5950 / 1.6300

BEN ADE BK FPO

9.5100
-1.96% -0.1900
16. 01:10:19 ASX
Range: 9.4750 / 9.6800

BHP GROUP FPO

44.97
-1.75% -0.80
16. 01:10:21 ASX
Range: 44.65 / 45.65

BLUESCOPE FPO

23.50
-1.26% -0.30
16. 01:10:21 ASX
Range: 23.46 / 24.06

BORAL LTD FPO

5.9900
-0.66% -0.0400
16. 01:10:20 ASX
Range: 5.9350 / 6.0700

BRAMB LTD FPO

15.58
-0.45% -0.07
16. 01:10:19 ASX
Range: 15.50 / 15.65

BREVILLE FPO

25.56
-2.33% -0.61
16. 01:10:19 ASX
Range: 25.48 / 26.01

BRICKWORKS FPO

26.86
-0.33% -0.09
16. 01:10:21 ASX
Range: 26.65 / 26.92

BSP F GRP FPO

5.7700
-1.20% -0.0700
16. 00:32:01 ASX
Range: 5.7500 / 5.8500

BWP Trust Ord Units

3.4400
2.08% 0.0700
16. 01:10:19 ASX
Range: 3.3650 / 3.4500

CAR GROUP FPO

33.35
-1.24% -0.42
16. 01:10:20 ASX
Range: 33.20 / 33.79

CEN I REIT ORD UNIT

3.2600
-1.21% -0.0400
16. 01:10:19 ASX
Range: 3.2400 / 3.3100

CENTURIA STAPLED

1.7300
-0.57% -0.0100
16. 01:10:18 ASX
Range: 1.7000 / 1.7500

Chalice FPO

1.3100
-6.09% -0.0850
16. 01:10:21 ASX
Range: 1.2750 / 1.3600

CHALLENGER FINANCIAL SERVICES

6.5000
-2.40% -0.1600
16. 01:10:19 ASX
Range: 6.4100 / 6.6300

CHAMP IRON FPO

6.5900
-4.49% -0.3100
16. 01:10:20 ASX
Range: 6.5700 / 6.8600

CHARTER HG STP FORUS

11.76
-5.31% -0.66
16. 01:10:18 ASX
Range: 11.18 / 12.15

CHORUS FPO NZX

6.7700
-1.88% -0.1300
16. 01:10:20 ASX
Range: 6.7350 / 6.8500
Share on,