Markets
All stocks

1300 Smiles Ltd.

7.3900
-0.14% -0.0100
13. 23:47:51 ASX
Range: 7.3900 / 7.4000

1414degree Aug20 Company Option

0.0080
0.00% 0.0000
30. 02:25:00 ASX
Range: 0.0070 / 0.0080

1414degree FPO

0.1550
-11.43% -0.0200
14. 02:10:56 ASX
Range: 0.1550 / 0.1750

1St Group FPO

0.0190
-5.00% -0.0010
14. 01:05:20 ASX
Range: 0.0190 / 0.0200

333D FPO

0.0030
0.00% 0.0000
13. 21:17:26 ASX
Range: 0.0030 / 0.0030

360 Capital Group Stapled

0.9250
-2.63% -0.0250
14. 02:10:56 ASX
Range: 0.9250 / 0.9500

360 Total Stapled

0.9450
-0.53% -0.0050
14. 01:40:22 ASX
Range: 0.9450 / 0.9500

360digital Def Set

1.5800
-4.24% -0.0700
24. 23:28:01 ASX
Range: 1.5800 / 1.6300

360EI FUND UNIT

5.8500
0.00% 0.0000
13. 21:06:00 ASX
Range: 5.8300 / 5.8500

3D Oil FPO

0.0540
-1.82% -0.0010
13. 00:55:43 ASX
Range: 0.0520 / 0.0550

3D Res FPO

0.0050
25.00% 0.0010
14. 02:10:57 ASX
Range: 0.0040 / 0.0050

3D RES MAY22 Company Option

0.0020
0.00% 0.0000
13. 20:02:29 ASX
Range: 0.0020 / 0.0020

3DMETALFL FPO

0.1900
-5.00% -0.0100
13. 23:55:45 ASX
Range: 0.1900 / 0.1900

3P Learning Ltd.

1.3400
-0.74% -0.0100
14. 02:10:57 ASX
Range: 1.3400 / 1.3500

4DMEDICAL FPO

1.3500
4.25% 0.0550
14. 02:10:57 ASX
Range: 1.3000 / 1.4500

4Dsmemory FPO

0.1400
0.00% 0.0000
14. 02:10:57 ASX
Range: 0.1400 / 0.1475

5G Network FPO

1.0100
-0.49% -0.0050
14. 02:10:57 ASX
Range: 1.0100 / 1.0450

88 Energy Ltd.

0.0220
-4.35% -0.0010
14. 02:10:56 ASX
Range: 0.0220 / 0.0240

8commonltd Feb20 Company Option

0.0380
-9.52% -0.0040
03. 00:25:00 ASX
Range: 0.0380 / 0.0380

8Commonltd Fpo

0.1650
0.00% 0.0000
13. 02:10:16 ASX
Range: 0.1650 / 0.1750

8I Hold CDI 1:1

0.1650
-2.94% -0.0050
14. 00:50:45 ASX
Range: 0.1500 / 0.1700

8IP Emerg FPO

0.0330
-5.71% -0.0020
14. 01:25:00 ASX
Range: 0.0330 / 0.0330

8vichold CDI 1:1

2.4500
2.08% 0.0500
13. 22:50:05 ASX
Range: 2.4000 / 2.4500

92ENERGY FPO

0.2950
-1.67% -0.0050
14. 01:58:38 ASX
Range: 0.2900 / 0.3000

9Spokes FPO Nz

0.0160
0.00% 0.0000
14. 02:10:57 ASX
Range: 0.0160 / 0.0175

9spokes RTS10MAY

0.0020
100.00% 0.0010
10. 02:25:00 ASX
Range: 0.0010 / 0.0090

A Ethical FPO

9.2000
4.43% 0.3900
14. 02:10:56 ASX
Range: 8.7400 / 9.3400

A Inv Trst Units

0.1150
0.00% 0.0000
06. 02:25:00 ASX
Range: 0.1150 / 0.1150

A.P. Eagers Ltd.

14.50
3.94% 0.55
14. 02:10:57 ASX
Range: 14.34 / 14.65

A.U.Inv. FPO

9.4000
0.11% 0.0100
14. 01:01:48 ASX
Range: 9.3500 / 9.4100

A1minesltd FPO

0.2700
1.89% 0.0050
13. 23:53:45 ASX
Range: 0.2700 / 0.2700

A2B Aust FPO

1.2600
-0.40% -0.0050
14. 01:58:22 ASX
Range: 1.2600 / 1.2700

Ab Eq Perf FPO

1.0300
0.00% 0.0000
14. 02:10:56 ASX
Range: 1.0100 / 1.0300

Abacus Property Group Stapled

2.9600
1.37% 0.0400
14. 02:10:56 ASX
Range: 2.9200 / 2.9900

Abileneoil FPO

0.0010
0.00% 0.0000
30. 01:25:00 ASX
Range: 0.0010 / 0.0010

Acaciacoal FPO

0.0010
0.00% 0.0000
21. 02:25:00 ASX
Range: 0.0010 / 0.0010

Academies FPO

0.2900
-3.33% -0.0100
10. 22:44:30 ASX
Range: 0.2900 / 0.2950

Acap Res FPO

0.0580
5.45% 0.0030
14. 01:59:54 ASX
Range: 0.0550 / 0.0580

Accelerate FPO

0.0460
0.00% 0.0000
14. 02:10:56 ASX
Range: 0.0460 / 0.0460

Accent Gl FPO

2.6200
-0.38% -0.0100
14. 02:10:57 ASX
Range: 2.6000 / 2.6600
Share on,