Markets
All stocks

*deleted*

0.5300
0.95% 0.0050
12. 00:10:09 ASX
Range: 0.5250 / 0.5450

*deleted*

0.1050
-4.55% -0.0050
07. 02:11:00 ASX
Range: 0.1050 / 0.1075

*deleted*

0.0440
2.33% 0.0010
03. 00:03:56 ASX
Range: 0.0440 / 0.0440

*deleted*

0.2700
0.00% 0.0000
08. 00:10:06 ASX
Range: 0.2700 / 0.2700

*deleted*

0.0780
0.00% 0.0000
30. 23:44:59 ASX
Range: 0.0780 / 0.0780

*deleted*

0.0660
8.20% 0.0050
15. 20:10:59 ASX
Range: 0.0650 / 0.0700

*deleted*

0.0030
50.00% 0.0010
09. 01:33:15 ASX
Range: 0.0030 / 0.0030

*deleted*

0.0220
-4.35% -0.0010
13. 00:25:00 ASX
Range: 0.0220 / 0.0230

*deleted*

0.0080
0.00% 0.0000
24. 23:09:11 ASX
Range: 0.0070 / 0.0080

*deleted*

0.2200
0.00% 0.0000
22. 23:57:32 ASX
Range: 0.2050 / 0.2200

1414degree FPO

0.0200
0.00% 0.0000
16. 23:53:13 ASX
Range: 0.0200 / 0.0215

1414DEGREE JAN28 Company Option

0.0040
-20.00% -0.0010
31. 20:05:25 ASX
Range: 0.0040 / 0.0040

1CLICKLIFE FPO

0.0100
11.11% 0.0010
16. 22:53:24 ASX
Range: 0.0095 / 0.0100

29METALS FPO

0.2350
-2.08% -0.0050
17. 00:20:54 ASX
Range: 0.2350 / 0.2500

333D FPO

0.0280
0.00% 0.0000
16. 23:22:46 ASX
Range: 0.0280 / 0.0280

360CAPITAL STAPLED

0.4100
2.50% 0.0100
16. 23:45:08 ASX
Range: 0.4000 / 0.4100

360MREIT ORD UNITS

5.7900
1.05% 0.0600
17. 00:13:15 ASX
Range: 5.7800 / 5.7900

3PLEARNING FPO

0.2900
0.00% 0.0000
17. 00:01:12 ASX
Range: 0.2850 / 0.2900

49METALS FPO

0.1650
-2.94% -0.0050
16. 20:15:38 ASX
Range: 0.1650 / 0.1650

4DMEDICAL FPO

6.0900
-4.84% -0.3100
17. 00:21:24 ASX
Range: 5.9800 / 6.4100

4DMEDICAL SEP27 Company Option

5.4600
-4.21% -0.2400
17. 00:02:24 ASX
Range: 5.4500 / 5.6100

4Dsmemory FPO

0.0105
5.00% 0.0005
17. 00:19:49 ASX
Range: 0.0100 / 0.0105

5EADVANCED CDI 10:1

0.1875
-18.48% -0.0425
17. 00:17:11 ASX
Range: 0.1300 / 0.1900

6KA CDI FORUS

0.7800
0.65% 0.0050
16. 23:14:55 ASX
Range: 0.7300 / 0.7800

88 ENERGY DEC26 Company Option

0.0100
-50.00% -0.0100
10. 02:10:29 ASX
Range: 0.0100 / 0.0100

88 ENERGY FPO

0.0235
-2.08% -0.0005
17. 00:01:13 ASX
Range: 0.0230 / 0.0240

8Commonltd Fpo

0.0250
13.64% 0.0030
16. 23:08:15 ASX
Range: 0.0230 / 0.0250

8I Hold CDI 1:1

0.0150
0.00% 0.0000
16. 22:51:19 ASX
Range: 0.0150 / 0.0150

A Ethical FPO

4.8700
-2.99% -0.1500
17. 00:21:00 ASX
Range: 4.8500 / 5.1000

A INV TRST ORD UNITS

1.4000
0.00% 0.0000
15. 20:30:47 ASX
Range: 1.4000 / 1.4000

A.U.Inv. FPO

10.90
-0.73% -0.08
16. 22:23:13 ASX
Range: 10.81 / 10.90

A1minesltd FPO

0.6100
1.67% 0.0100
17. 00:19:53 ASX
Range: 0.5900 / 0.6150

A2 MILK FPO NZ

7.5500
0.00% 0.0000
17. 00:21:09 ASX
Range: 7.5200 / 7.6200

Aaviation FPO

0.6400
-3.03% -0.0200
17. 00:19:53 ASX
Range: 0.6150 / 0.6450

ABACUS STAPLED

0.9950
-0.50% -0.0050
17. 00:20:56 ASX
Range: 0.9950 / 1.0150

ABACUSKING STAPLED

1.3950
0.72% 0.0100
17. 00:20:12 ASX
Range: 1.3800 / 1.4100

ABXGROUP FPO

0.0660
0.00% 0.0000
16. 21:59:06 ASX
Range: 0.0650 / 0.0660

Academies FPO

0.1050
-4.55% -0.0050
16. 00:43:09 ASX
Range: 0.1050 / 0.1050

Accelerate FPO

0.0070
0.00% 0.0000
16. 22:02:01 ASX
Range: 0.0070 / 0.0070

Accent Gl FPO

0.6650
-2.21% -0.0150
17. 00:20:48 ASX
Range: 0.6600 / 0.6825
Share on,