Markets
All stocks

*deleted*

0.5300
0.95% 0.0050
11. 21:10:09 ASX
Range: 0.5250 / 0.5450

*deleted*

0.1050
-4.55% -0.0050
06. 23:11:00 ASX
Range: 0.1050 / 0.1075

*deleted*

0.0440
2.33% 0.0010
02. 21:03:56 ASX
Range: 0.0440 / 0.0440

*deleted*

0.2700
0.00% 0.0000
07. 21:10:06 ASX
Range: 0.2700 / 0.2700

*deleted*

0.0780
0.00% 0.0000
30. 20:44:59 ASX
Range: 0.0780 / 0.0780

*deleted*

0.0660
8.20% 0.0050
15. 17:10:59 ASX
Range: 0.0650 / 0.0700

*deleted*

0.0030
50.00% 0.0010
08. 22:33:15 ASX
Range: 0.0030 / 0.0030

*deleted*

0.2200
0.00% 0.0000
22. 20:57:32 ASX
Range: 0.2050 / 0.2200

1414degree FPO

0.0200
0.00% 0.0000
16. 17:00:48 ASX
Range: 0.0200 / 0.0200

1CLICKLIFE FPO

0.0100
-9.09% -0.0010
15. 22:03:10 ASX
Range: 0.0100 / 0.0100

29METALS FPO

0.4850
3.19% 0.0150
15. 23:11:05 ASX
Range: 0.4650 / 0.4850

333D FPO

0.1650
-5.71% -0.0100
16. 17:00:28 ASX
Range: 0.1650 / 0.1650

360 GROUP STAPLED

0.3100
1.64% 0.0050
15. 22:59:00 ASX
Range: 0.3000 / 0.3100

360CAPITAL STAPLED

0.4350
1.16% 0.0050
15. 22:31:55 ASX
Range: 0.4300 / 0.4350

360MREIT ORD UNITS

5.9600
-0.17% -0.0100
16. 17:00:37 ASX
Range: 5.9600 / 5.9600

3D ENERGI FPO

0.1400
3.70% 0.0050
16. 17:00:18 ASX
Range: 0.1400 / 0.1400

3PLEARNING FPO

0.6300
-2.33% -0.0150
15. 23:10:27 ASX
Range: 0.6300 / 0.6400

4DMEDICAL EC25 Company Option

0.4700
0.00% 0.0000
16. 17:00:41 ASX
Range: 0.4700 / 0.4700

4DMEDICAL FPO

1.7450
0.00% 0.0000
16. 17:00:51 ASX
Range: 1.7450 / 1.7500

4DMEDICAL OCT25 Company Option

2.3600
-4.07% -0.1000
15. 22:51:38 ASX
Range: 2.3600 / 2.4600

4Dsmemory FPO

0.0090
-10.00% -0.0010
15. 23:10:24 ASX
Range: 0.0090 / 0.0100

5EADVANCED CDI 10:1

0.6250
6.84% 0.0400
15. 22:02:12 ASX
Range: 0.6100 / 0.6250

88 ENERGY DEC26 Company Option

0.0020
100.00% 0.0010
07. 20:25:28 ASX
Range: 0.0010 / 0.0020

88 ENERGY FPO

0.0220
0.00% 0.0000
15. 22:55:30 ASX
Range: 0.0220 / 0.0220

8Commonltd Fpo

0.0460
0.00% 0.0000
15. 21:26:20 ASX
Range: 0.0460 / 0.0460

8I Hold CDI 1:1

0.0125
13.64% 0.0015
15. 22:28:26 ASX
Range: 0.0115 / 0.0125

A Ethical FPO

7.1200
-0.56% -0.0400
15. 23:10:24 ASX
Range: 7.0900 / 7.2000

A INV TRST ORD UNITS

1.5000
0.00% 0.0000
15. 22:56:20 ASX
Range: 1.5000 / 1.5000

A.U.Inv. FPO

11.27
-0.27% -0.03
15. 22:45:31 ASX
Range: 11.21 / 11.30

A1minesltd FPO

0.3450
0.00% 0.0000
16. 17:00:25 ASX
Range: 0.3450 / 0.3450

A2 MILK FPO NZ

9.1300
-0.33% -0.0300
16. 17:00:52 ASX
Range: 9.1150 / 9.1400

Aaviation FPO

2.2500
-1.32% -0.0300
15. 23:10:26 ASX
Range: 2.2100 / 2.3000

ABACUS STAPLED

1.2525
0.20% 0.0025
16. 17:00:42 ASX
Range: 1.2525 / 1.2525

ABACUSKING STAPLED

1.4350
0.35% 0.0050
15. 23:11:07 ASX
Range: 1.4150 / 1.4400

ABXGROUP FPO

0.0850
11.84% 0.0090
16. 17:00:49 ASX
Range: 0.0820 / 0.0850

Academies FPO

0.1200
-7.69% -0.0100
11. 23:10:33 ASX
Range: 0.1200 / 0.1200

Accelerate FPO

0.0065
-7.14% -0.0005
15. 20:07:38 ASX
Range: 0.0060 / 0.0065

Accent Gl FPO

1.3550
0.74% 0.0100
15. 23:10:27 ASX
Range: 1.3300 / 1.3600

Accent Res FPO

0.0060
-25.00% -0.0020
05. 20:25:34 ASX
Range: 0.0060 / 0.0090

ACDC METAL FPO

0.0750
7.14% 0.0050
15. 23:10:23 ASX
Range: 0.0720 / 0.0750
Share on,