Markets
All stocks

*deleted*

0.5300
0.95% 0.0050
12. 00:10:09 ASX
Range: 0.5250 / 0.5450

*deleted*

0.1050
-4.55% -0.0050
07. 02:11:00 ASX
Range: 0.1050 / 0.1075

*deleted*

0.0440
2.33% 0.0010
03. 00:03:56 ASX
Range: 0.0440 / 0.0440

*deleted*

0.2700
0.00% 0.0000
08. 00:10:06 ASX
Range: 0.2700 / 0.2700

*deleted*

0.0780
0.00% 0.0000
30. 23:44:59 ASX
Range: 0.0780 / 0.0780

*deleted*

0.0030
50.00% 0.0010
09. 01:33:15 ASX
Range: 0.0030 / 0.0030

1414degree FPO

0.0190
0.00% 0.0000
24. 01:19:18 ASX
Range: 0.0185 / 0.0200

1CLICKLIFE FPO

0.0080
14.29% 0.0010
24. 02:10:08 ASX
Range: 0.0080 / 0.0080

29METALS FPO

0.1500
11.11% 0.0150
24. 02:10:08 ASX
Range: 0.1400 / 0.1500

333D FPO

0.0070
-12.50% -0.0010
23. 01:00:05 ASX
Range: 0.0060 / 0.0070

360 GROUP STAPLED

0.6100
0.00% 0.0000
24. 01:33:05 ASX
Range: 0.6100 / 0.6150

360CAPITAL STAPLED

0.3750
-1.32% -0.0050
24. 01:43:02 ASX
Range: 0.3650 / 0.3750

360MREIT UNIT

5.9100
0.17% 0.0100
24. 01:59:32 ASX
Range: 5.9100 / 5.9300

3D ENERGI FPO

0.1000
0.00% 0.0000
24. 02:10:08 ASX
Range: 0.1000 / 0.1000

3PLEARNING FPO

0.7650
-3.16% -0.0250
10. 01:15:21 ASX
Range: 0.6800 / 0.7650

4DMEDICAL EC25 Company Option

0.0040
0.00% 0.0000
06. 21:27:19 ASX
Range: 0.0040 / 0.0040

4DMEDICAL FPO

0.2800
-1.75% -0.0050
24. 02:10:08 ASX
Range: 0.2800 / 0.2850

4Dsmemory FPO

0.0280
-3.45% -0.0010
24. 02:10:08 ASX
Range: 0.0280 / 0.0295

5EADVANCED CDI 10:1

0.6800
1.49% 0.0100
24. 00:56:32 ASX
Range: 0.6750 / 0.6800

88 ENERGY FPO

0.0010
0.00% 0.0000
23. 23:45:17 ASX
Range: 0.0010 / 0.0020

8Commonltd Fpo

0.0170
-15.00% -0.0030
23. 01:09:01 ASX
Range: 0.0170 / 0.0190

8I Hold CDI 1:1

0.0090
0.00% 0.0000
23. 23:10:03 ASX
Range: 0.0090 / 0.0090

A Ethical FPO

5.2500
0.00% 0.0000
24. 02:10:06 ASX
Range: 5.1900 / 5.3000

A Inv Trst Units

1.4750
0.00% 0.0000
24. 00:35:47 ASX
Range: 1.4750 / 1.4800

A.U.Inv. FPO

10.36
1.87% 0.19
24. 01:34:13 ASX
Range: 10.24 / 10.38

A1minesltd FPO

0.3600
5.88% 0.0200
24. 02:10:08 ASX
Range: 0.3400 / 0.3650

A2 MILK FPO NZ

8.3200
0.85% 0.0700
24. 02:10:09 ASX
Range: 8.1900 / 8.3900

Aaviation FPO

2.6000
0.78% 0.0200
24. 02:10:08 ASX
Range: 2.5200 / 2.6000

ABACUS STAPLED

1.1450
0.44% 0.0050
24. 02:10:08 ASX
Range: 1.1275 / 1.1450

ABACUSKING STAPLED

1.4600
0.00% 0.0000
24. 02:10:08 ASX
Range: 1.4575 / 1.4700

ABXGROUP FPO

0.0380
-5.00% -0.0020
23. 20:26:47 ASX
Range: 0.0380 / 0.0390

Academies FPO

0.1050
0.00% 0.0000
22. 00:46:30 ASX
Range: 0.1050 / 0.1050

Accelerate FPO

0.0070
0.00% 0.0000
23. 21:13:18 ASX
Range: 0.0070 / 0.0070

Accent Gl FPO

1.8000
-0.55% -0.0100
24. 02:10:09 ASX
Range: 1.7900 / 1.8250

ACDC METAL FPO

0.0450
0.00% 0.0000
23. 23:09:45 ASX
Range: 0.0450 / 0.0450

Acorn Cap FPO

0.7450
0.00% 0.0000
23. 23:01:55 ASX
Range: 0.7450 / 0.7450

Acrow FPO

1.0700
0.47% 0.0050
24. 02:10:08 ASX
Range: 1.0650 / 1.0850

ACRUX FEB27 Company Option

0.0010
0.00% 0.0000
10. 02:10:22 ASX
Range: 0.0010 / 0.0010

Acrux FPO

0.0230
0.00% 0.0000
23. 22:43:26 ASX
Range: 0.0220 / 0.0230

Actinogen FPO

0.0280
3.70% 0.0010
24. 02:10:09 ASX
Range: 0.0260 / 0.0280
Share on,