Markets
All stocks

*deleted*

0.5300
0.95% 0.0050
11. 21:10:09 ASX
Range: 0.5250 / 0.5450

*deleted*

0.1050
-4.55% -0.0050
06. 23:11:00 ASX
Range: 0.1050 / 0.1075

*deleted*

0.0440
2.33% 0.0010
02. 21:03:56 ASX
Range: 0.0440 / 0.0440

*deleted*

0.2700
0.00% 0.0000
07. 21:10:06 ASX
Range: 0.2700 / 0.2700

*deleted*

0.0780
0.00% 0.0000
30. 20:44:59 ASX
Range: 0.0780 / 0.0780

*deleted*

0.0030
50.00% 0.0010
08. 22:33:15 ASX
Range: 0.0030 / 0.0030

*deleted*

0.2200
0.00% 0.0000
22. 20:57:32 ASX
Range: 0.2050 / 0.2200

1414degree FPO

0.0180
5.88% 0.0010
08. 23:10:31 ASX
Range: 0.0180 / 0.0190

1CLICKLIFE FPO

0.0080
0.00% 0.0000
08. 22:40:32 ASX
Range: 0.0080 / 0.0085

29METALS FPO

0.3100
1.64% 0.0050
08. 23:10:30 ASX
Range: 0.2850 / 0.3250

333D FPO

0.0060
0.00% 0.0000
07. 18:17:50 ASX
Range: 0.0060 / 0.0060

360 GROUP STAPLED

0.6400
0.79% 0.0050
08. 21:52:19 ASX
Range: 0.6350 / 0.6425

360CAPITAL STAPLED

0.3900
-1.27% -0.0050
08. 22:35:41 ASX
Range: 0.3900 / 0.4000

360MREIT ORD UNITS

6.1200
0.33% 0.0200
08. 22:34:08 ASX
Range: 6.1000 / 6.1200

3D ENERGI FPO

0.1150
-4.17% -0.0050
08. 17:07:30 ASX
Range: 0.1150 / 0.1150

3PLEARNING FPO

0.6400
1.59% 0.0100
08. 18:32:21 ASX
Range: 0.6400 / 0.6400

4DMEDICAL EC25 Company Option

0.0790
1875.00% 0.0750
17. 21:06:25 ASX
Range: 0.0790 / 0.0790

4DMEDICAL FEB26 Company Option

0.0240
0.00% 0.0000
08. 17:40:13 ASX
Range: 0.0200 / 0.0240

4DMEDICAL FPO

0.2300
-8.00% -0.0200
08. 23:10:31 ASX
Range: 0.2300 / 0.2450

4Dsmemory FPO

0.0320
3.23% 0.0010
08. 23:10:30 ASX
Range: 0.0280 / 0.0330

5EADVANCED CDI 10:1

0.5050
-2.88% -0.0150
08. 19:20:05 ASX
Range: 0.5050 / 0.5200

88 ENERGY DEC26 Company Option

0.0010
0.00% 0.0000
29. 22:39:17 ASX
Range: 0.0010 / 0.0010

88 ENERGY FPO

0.0230
0.00% 0.0000
08. 23:10:30 ASX
Range: 0.0220 / 0.0240

8Commonltd Fpo

0.0170
-5.56% -0.0010
08. 23:10:31 ASX
Range: 0.0170 / 0.0190

8I Hold CDI 1:1

0.0100
-9.09% -0.0010
08. 22:47:09 ASX
Range: 0.0100 / 0.0100

A Ethical FPO

6.0100
1.35% 0.0800
08. 23:12:26 ASX
Range: 5.8200 / 6.0600

A INV TRST ORD UNITS

1.8300
21.19% 0.3200
22. 22:45:46 ASX
Range: 1.8300 / 1.8300

A.U.Inv. FPO

11.15
-0.45% -0.05
08. 22:49:29 ASX
Range: 11.15 / 11.26

A1minesltd FPO

0.3100
-3.13% -0.0100
08. 23:10:30 ASX
Range: 0.3100 / 0.3300

A2 MILK FPO NZ

7.3000
-4.07% -0.3100
08. 23:10:32 ASX
Range: 7.2900 / 7.5200

Aaviation FPO

2.5900
-1.89% -0.0500
08. 23:10:31 ASX
Range: 2.5900 / 2.6800

ABACUS STAPLED

1.1350
-1.73% -0.0200
08. 23:15:44 ASX
Range: 1.1350 / 1.1550

ABACUSKING STAPLED

1.5200
-1.94% -0.0300
08. 23:10:30 ASX
Range: 1.4500 / 1.5500

ABXGROUP FPO

0.0380
-5.00% -0.0020
08. 23:10:30 ASX
Range: 0.0380 / 0.0380

Academies FPO

0.0950
-1.04% -0.0010
07. 18:03:06 ASX
Range: 0.0950 / 0.1000

Accelerate FPO

0.0090
12.50% 0.0010
01. 18:57:31 ASX
Range: 0.0090 / 0.0090

Accent Gl FPO

1.5100
1.68% 0.0250
08. 23:10:32 ASX
Range: 1.4900 / 1.5150

Accent Res FPO

0.0080
-11.11% -0.0010
18. 22:25:01 ASX
Range: 0.0080 / 0.0080

ACDC METAL FPO

0.0410
-10.87% -0.0050
08. 18:45:41 ASX
Range: 0.0410 / 0.0430

Acorn Cap FPO

0.7700
1.32% 0.0100
08. 21:53:06 ASX
Range: 0.7550 / 0.7700
Share on,