Markets
All stocks

WESTPAC NYR3QUT

101.25
0.05% 0.05
20. 20:48:44 ASX
Range: 101.20 / 101.25

WESTPAC NYR3QUT

103.70
-0.09% -0.09
20. 20:51:02 ASX
Range: 103.70 / 103.70

WESTPAC NYR3QUT

103.97
0.10% 0.10
20. 20:18:27 ASX
Range: 103.65 / 103.97

WESTPAC NYR3QUT

104.97
0.02% 0.02
20. 20:31:03 ASX
Range: 104.88 / 104.97

WESTPAC NYR3QUT

105.60
-0.09% -0.09
20. 02:10:30 ASX
Range: 105.10 / 105.60

Weststarin FPO

0.0650
0.00% 0.0000
16. 00:11:23 ASX
Range: 0.0650 / 0.0650

White Ener FPO

0.0280
0.00% 0.0000
19. 20:09:12 ASX
Range: 0.0280 / 0.0280

WHITEBARK FPO

0.0050
0.00% 0.0000
19. 22:04:08 ASX
Range: 0.0050 / 0.0050

Whitecliff FPO

0.0320
3.23% 0.0010
20. 20:49:16 ASX
Range: 0.0310 / 0.0330

WHITECLIFF JUN26 Company Option

0.0200
0.00% 0.0000
20. 20:42:22 ASX
Range: 0.0200 / 0.0210

Whitefield FPO

5.6300
0.18% 0.0100
20. 20:23:21 ASX
Range: 5.6300 / 5.6600

WHITEHAVEN FPO

5.4200
0.93% 0.0500
20. 20:52:31 ASX
Range: 5.3500 / 5.4400

WHITEHAWK APR28 Company Option

0.0050
0.00% 0.0000
20. 00:14:53 ASX
Range: 0.0050 / 0.0050

Whitehawk FPO

0.0150
0.00% 0.0000
20. 20:45:20 ASX
Range: 0.0140 / 0.0150

WHITEHAWK MAY25 Company Option

0.0010
0.00% 0.0000
03. 19:51:40 ASX
Range: 0.0010 / 0.0010

WHTFLDINCM FPO

1.3100
-1.50% -0.0200
20. 01:27:25 ASX
Range: 1.3000 / 1.3300

WIA FPO

0.2000
2.56% 0.0050
20. 20:28:52 ASX
Range: 0.2000 / 0.2000

WILDCAT FPO

0.1650
-2.94% -0.0050
20. 20:48:56 ASX
Range: 0.1650 / 0.1650

Winchester FPO

0.0030
50.00% 0.0010
19. 23:47:56 ASX
Range: 0.0020 / 0.0030

Wingara Ag FPO

0.0080
14.29% 0.0010
28. 23:42:32 ASX
Range: 0.0070 / 0.0090

WINSOME FPO

0.1500
0.00% 0.0000
20. 20:08:48 ASX
Range: 0.1500 / 0.1600

WINTONLAND FPO NZX

1.6200
0.00% 0.0000
18. 20:28:03 ASX
Range: 1.6200 / 1.6200

WISETECH FPO

101.27
-0.78% -0.80
20. 20:51:55 ASX
Range: 100.90 / 102.60

Wisewaygrp FPO

0.1650
17.86% 0.0250
13. 02:10:32 ASX
Range: 0.1500 / 0.1650

Wisr Ltd FPO

0.0290
0.00% 0.0000
20. 20:08:47 ASX
Range: 0.0290 / 0.0290

WOODSIDE FPO

21.81
1.42% 0.31
20. 20:52:19 ASX
Range: 21.76 / 21.89

WOOLWORTHS FPO

32.05
0.56% 0.18
20. 20:52:29 ASX
Range: 31.97 / 32.15

WORLEY FPO

13.05
0.77% 0.10
20. 20:52:24 ASX
Range: 12.73 / 13.12

WOTSO STAPLED

0.6200
6.90% 0.0400
20. 01:43:15 ASX
Range: 0.5800 / 0.6350

WRKRLTD FPO

0.0590
1.72% 0.0010
19. 20:09:12 ASX
Range: 0.0590 / 0.0590

WT Fin Grp FPO

0.1250
-3.85% -0.0050
20. 02:10:31 ASX
Range: 0.1250 / 0.1300

X2MCONNECT FPO

0.0200
11.11% 0.0020
20. 20:51:19 ASX
Range: 0.0200 / 0.0200

XAMBLE CDI 1:1

0.0230
-14.81% -0.0040
15. 01:00:01 ASX
Range: 0.0230 / 0.0270

Xanadumine FPO

0.0810
0.00% 0.0000
20. 20:47:26 ASX
Range: 0.0800 / 0.0810

XERO FPO

181.63
-0.37% -0.68
20. 20:52:30 ASX
Range: 181.51 / 183.98

XPON TECH FPO

0.0120
0.00% 0.0000
20. 01:45:38 ASX
Range: 0.0110 / 0.0120

XREALITY FPO

0.0300
-3.23% -0.0010
20. 20:39:08 ASX
Range: 0.0300 / 0.0300

Xref FPO Nz

0.1200
-7.69% -0.0100
20. 01:53:18 ASX
Range: 0.1150 / 0.1200

XRF Scien FPO

1.6900
-2.31% -0.0400
20. 20:44:11 ASX
Range: 1.6750 / 1.7350

YANCOAL FPO

5.0700
0.60% 0.0300
20. 20:52:30 ASX
Range: 5.0500 / 5.0900
Share on,