Markets
All stocks

TOURSM HLD FPO NZX

1.8500
2.78% 0.0500
22. 21:52:38 ASX
Range: 1.8000 / 1.8500

Tower FPO Nzx

1.2150
1.89% 0.0225
23. 00:10:51 ASX
Range: 1.2000 / 1.2200

TOYS R US FPO

0.0500
0.00% 0.0000
22. 23:17:09 ASX
Range: 0.0480 / 0.0500

TPC Consol FPO

8.6200
0.00% 0.0000
19. 18:09:14 ASX
Range: 8.6200 / 8.6200

TPGLIMITED FPO

4.4200
2.55% 0.1100
23. 00:10:54 ASX
Range: 4.2800 / 4.4200

Traffic FPO

0.0030
-25.00% -0.0010
19. 20:16:44 ASX
Range: 0.0030 / 0.0030

TRAJAN GRO FPO

1.0200
-1.92% -0.0200
23. 00:10:52 ASX
Range: 1.0000 / 1.0600

Traka Res FPO

0.0010
0.00% 0.0000
19. 19:45:41 ASX
Range: 0.0010 / 0.0010

TRANSURBAN STAPLED

13.81
2.52% 0.34
23. 00:10:52 ASX
Range: 13.48 / 13.82

TREA WINE FPO

11.46
0.53% 0.06
23. 00:10:53 ASX
Range: 11.37 / 11.50

TREKMET CDI 1:1

0.0260
8.33% 0.0020
22. 21:24:25 ASX
Range: 0.0260 / 0.0260

Triangle FPO

0.0050
0.00% 0.0000
22. 22:43:24 ASX
Range: 0.0050 / 0.0050

TRIANGLE JUN25 Company Option

0.0010
0.00% 0.0000
04. 20:14:19 ASX
Range: 0.0010 / 0.0010

Tribeca FPO

1.4050
0.36% 0.0050
22. 23:22:31 ASX
Range: 1.4000 / 1.4050

TRIBUNE FPO

4.3900
2.33% 0.1000
23. 00:10:52 ASX
Range: 4.2900 / 4.3900

Trigg Min FPO

0.0410
-2.38% -0.0010
23. 00:10:52 ASX
Range: 0.0410 / 0.0440

TRIGG MIN JUN26 Company Option

0.0170
0.00% 0.0000
23. 00:10:52 ASX
Range: 0.0170 / 0.0190

TRINEX FPO

0.0020
33.33% 0.0005
22. 19:50:06 ASX
Range: 0.0020 / 0.0020

TRITONMIN DEC25 Company Option

0.0010
0.00% 0.0000
16. 21:30:14 ASX
Range: 0.0010 / 0.0010

Tritonmin FPO

0.0090
12.50% 0.0010
22. 23:43:10 ASX
Range: 0.0080 / 0.0090

TRUSCREEN FPO NZX

0.0200
5.26% 0.0010
22. 18:09:09 ASX
Range: 0.0200 / 0.0200

TRYPTAMINE FPO

0.0370
8.82% 0.0030
22. 23:50:24 ASX
Range: 0.0330 / 0.0390

TUAS LTD FPO

6.1000
4.45% 0.2600
23. 00:10:54 ASX
Range: 5.8500 / 6.4000

Tungsten FPO

0.0900
3.45% 0.0030
22. 23:53:27 ASX
Range: 0.0890 / 0.0900

TURACOGOLD FPO

0.2750
1.85% 0.0050
23. 00:10:52 ASX
Range: 0.2700 / 0.2800

TURNERS FPO NZX

4.6300
0.00% 0.0000
03. 23:45:29 ASX
Range: 4.6300 / 4.6300

Tyranna FPO

0.0030
-14.29% -0.0005
23. 00:10:52 ASX
Range: 0.0030 / 0.0030

TYRO PAY FPO

0.7950
0.63% 0.0050
23. 00:10:53 ASX
Range: 0.7875 / 0.8100

TZ Limited FPO

0.0600
-1.64% -0.0010
22. 20:14:15 ASX
Range: 0.0600 / 0.0600

U.O. AUST FPO

0.5500
-0.90% -0.0050
22. 23:34:47 ASX
Range: 0.5425 / 0.5500

UNDERWOOD FPO

0.0490
6.52% 0.0030
22. 18:21:22 ASX
Range: 0.0490 / 0.0490

UNI BIOSEN CDI 1:1

0.1150
4.55% 0.0050
22. 23:53:49 ASX
Range: 0.1100 / 0.1150

UNI BIOSEN FORUS Company Option

0.0400
0.00% 0.0000
12. 19:10:44 ASX
Range: 0.0400 / 0.0400

UNIBALWEST CDI 20:1

5.9900
2.22% 0.1300
23. 00:10:52 ASX
Range: 5.9500 / 6.0000

UNICOSILVE FPO

0.2000
8.11% 0.0150
23. 00:10:52 ASX
Range: 0.1900 / 0.2100

UNISTORE FPO

8.0200
0.63% 0.0500
23. 00:10:52 ASX
Range: 7.8200 / 8.0300

UNITH FPO

0.0120
0.00% 0.0000
22. 18:09:09 ASX
Range: 0.0120 / 0.0120

UNITH MAR26 Company Option

0.0040
0.00% 0.0000
19. 23:55:14 ASX
Range: 0.0030 / 0.0040

Urbanise FPO

0.4400
2.33% 0.0100
15. 23:36:24 ASX
Range: 0.4400 / 0.4400

US RESPROP STAPLED

0.3650
2.82% 0.0100
23. 00:10:51 ASX
Range: 0.3550 / 0.3650
Share on,