Markets
All stocks

White Ener FPO

0.0350
-7.89% -0.0030
14. 21:09:57 ASX
Range: 0.0350 / 0.0350

WHITEBARK FPO

0.0030
-25.00% -0.0010
14. 23:10:06 ASX
Range: 0.0030 / 0.0040

Whitecliff FPO

0.0230
0.00% 0.0000
14. 23:10:04 ASX
Range: 0.0230 / 0.0240

WHITECLIFF JUN26 Company Option

0.0110
0.00% 0.0000
14. 22:06:49 ASX
Range: 0.0110 / 0.0110

Whitefield FPO

5.5900
0.18% 0.0100
14. 21:49:17 ASX
Range: 5.5700 / 5.6400

WHITEHAVEN FPO

6.2200
1.97% 0.1200
14. 23:10:06 ASX
Range: 5.9400 / 6.2200

WHITEHAWK APR28 Company Option

0.0040
0.00% 0.0000
10. 21:52:08 ASX
Range: 0.0040 / 0.0040

Whitehawk FPO

0.0120
9.09% 0.0010
14. 23:10:08 ASX
Range: 0.0110 / 0.0120

WHTFLDINCM FPO

1.3900
-2.46% -0.0350
14. 23:10:06 ASX
Range: 1.3900 / 1.4300

WIA FPO

0.3200
0.00% 0.0000
14. 22:50:27 ASX
Range: 0.3150 / 0.3200

WILDCAT FPO

0.1900
2.70% 0.0050
14. 23:10:04 ASX
Range: 0.1800 / 0.1900

Winchester FPO

0.0020
0.00% 0.0000
04. 18:47:33 ASX
Range: 0.0020 / 0.0020

WINSOME FPO

0.1750
6.06% 0.0100
14. 22:49:04 ASX
Range: 0.1650 / 0.1750

WINTONLAND FPO NZX

1.9900
0.00% 0.0000
09. 23:10:20 ASX
Range: 1.9900 / 1.9900

WISETECH FPO

97.64
2.85% 2.71
14. 23:12:20 ASX
Range: 94.52 / 98.91

Wisewaygrp FPO

0.2150
10.26% 0.0200
14. 23:10:06 ASX
Range: 0.1950 / 0.2150

Wisr Ltd FPO

0.0330
0.00% 0.0000
14. 23:10:04 ASX
Range: 0.0320 / 0.0340

WOODSIDE FPO

24.21
-0.04% -0.01
14. 23:11:03 ASX
Range: 24.00 / 24.33

WOOLWORTHS FPO

28.07
0.36% 0.10
14. 23:13:46 ASX
Range: 27.78 / 28.11

WORLEY FPO

14.16
-0.49% -0.07
14. 23:10:06 ASX
Range: 14.04 / 14.20

WOTSO STAPLED

0.6100
-0.81% -0.0050
08. 22:55:22 ASX
Range: 0.6100 / 0.6100

WRKRLTD FPO

0.1150
0.00% 0.0000
14. 21:41:32 ASX
Range: 0.1050 / 0.1150

WT Fin Grp FPO

0.1450
3.57% 0.0050
14. 20:37:59 ASX
Range: 0.1400 / 0.1450

X2MCONNECT FPO

0.0140
0.00% 0.0000
14. 18:12:57 ASX
Range: 0.0140 / 0.0140

XAMBLE CDI 1:1

0.0270
17.39% 0.0040
14. 22:09:44 ASX
Range: 0.0270 / 0.0270

XAMBLE RTS 04SEP

0.0030
0.00% 0.0000
03. 23:11:29 ASX
Range: 0.0010 / 0.0030

Xanadumine FPO

0.0800
0.00% 0.0000
31. 20:46:16 ASX
Range: 0.0790 / 0.0800

XERO FPO

161.24
-0.58% -0.94
14. 23:10:08 ASX
Range: 160.24 / 162.11

XPON TECH FPO

0.0080
0.00% 0.0000
14. 19:49:47 ASX
Range: 0.0070 / 0.0080

XREALITY FPO

0.0660
6.45% 0.0040
14. 23:10:07 ASX
Range: 0.0600 / 0.0680

Xref FPO Nz

0.1800
-2.70% -0.0050
14. 19:24:09 ASX
Range: 0.1800 / 0.1850

XRF Scien FPO

2.0300
-0.98% -0.0200
14. 23:10:06 ASX
Range: 2.0200 / 2.0800

YANCOAL FPO

5.3100
0.95% 0.0500
14. 23:10:06 ASX
Range: 5.1200 / 5.3100

Yandal FPO

0.1550
-8.82% -0.0150
14. 22:46:51 ASX
Range: 0.1550 / 0.1600

YARIMINERA FPO

0.0110
-8.33% -0.0010
14. 21:53:16 ASX
Range: 0.0110 / 0.0120

YOJEE FPO

0.4800
0.00% 0.0000
14. 22:12:14 ASX
Range: 0.4700 / 0.4800

YUGOMTSLTD AUG28 Company Option

0.0220
0.00% 0.0000
10. 20:15:12 ASX
Range: 0.0220 / 0.0220

YUGOMTSLTD FPO

0.0390
-7.14% -0.0030
14. 20:18:27 ASX
Range: 0.0390 / 0.0390

ZELIRATHER FPO

0.3800
-7.32% -0.0300
14. 22:50:20 ASX
Range: 0.3800 / 0.4200

Zenith Min FPO

0.1150
-8.00% -0.0100
14. 23:10:05 ASX
Range: 0.1100 / 0.1250
Share on,