Markets
All stocks

SRJTECHNO CDI 1:1

0.0350
0.00% 0.0000
23. 19:30:16 ASX
Range: 0.0340 / 0.0350

SRVSTREAM FPO

1.5700
0.96% 0.0150
23. 21:10:13 ASX
Range: 1.5400 / 1.5900

SSHGROUP FPO

0.0840
-2.33% -0.0020
17. 23:10:06 ASX
Range: 0.0840 / 0.0855

SSR MINING CDI 1:1

11.04
1.28% 0.14
22. 23:10:53 ASX
Range: 10.87 / 11.07

ST.BARBARA FPO

0.2000
-34.43% -0.1050
23. 21:10:13 ASX
Range: 0.1900 / 0.2200

STANMORE FPO

2.9900
0.34% 0.0100
23. 21:10:13 ASX
Range: 2.9600 / 3.0400

Star Combo FPO

0.1350
0.00% 0.0000
23. 18:39:36 ASX
Range: 0.1350 / 0.1350

STAR ENT FPO

0.1900
-2.56% -0.0050
23. 21:10:13 ASX
Range: 0.1900 / 0.2000

STAR MIN FPO

0.0370
-2.63% -0.0010
22. 19:20:29 ASX
Range: 0.0370 / 0.0370

STAR MIN RTS 13NOV

0.0010
0.00% 0.0000
12. 17:36:08 ASX
Range: 0.0010 / 0.0010

STARPHARMA FPO

0.1000
2.04% 0.0020
23. 21:10:13 ASX
Range: 0.1000 / 0.1000

State Gas FPO

0.0390
-2.50% -0.0010
23. 20:42:06 ASX
Range: 0.0390 / 0.0400

STAUDECGVF FPO

1.3450
-0.37% -0.0050
23. 18:26:52 ASX
Range: 1.3450 / 1.3500

STAVELYMIN DEC25 Company Option

0.0020
0.00% 0.0000
11. 17:08:56 ASX
Range: 0.0020 / 0.0020

Stavelymin FPO

0.0160
0.00% 0.0000
23. 20:59:40 ASX
Range: 0.0160 / 0.0170

STEADFAST FPO

5.8900
0.00% 0.0000
23. 21:10:11 ASX
Range: 5.8550 / 5.9300

Stealth FPO

0.4250
2.41% 0.0100
23. 17:51:30 ASX
Range: 0.4250 / 0.4300

STEAMSHIP FPO 50T

13.80
-0.72% -0.10
08. 21:32:36 ASX
Range: 13.80 / 13.80

STELAR FPO

0.0670
-4.29% -0.0030
22. 21:49:18 ASX
Range: 0.0670 / 0.0690

Stellar FPO

0.0140
-6.67% -0.0010
23. 20:57:07 ASX
Range: 0.0140 / 0.0140

STEP ONE FPO

1.2400
-0.80% -0.0100
23. 21:10:13 ASX
Range: 1.2400 / 1.2750

Sth Hem Mi FPO

0.0330
0.00% 0.0000
18. 21:34:11 ASX
Range: 0.0330 / 0.0350

Sth X Elec FPO

1.5500
0.65% 0.0100
23. 21:10:13 ASX
Range: 1.5250 / 1.5500

STHNXMEDIA FPO

0.6150
-1.60% -0.0100
23. 21:10:13 ASX
Range: 0.6100 / 0.6200

STOCKLAND. STAPLED

4.9800
0.61% 0.0300
23. 21:10:11 ASX
Range: 4.9300 / 4.9800

Stonehorse FPO

0.0065
8.33% 0.0005
22. 19:46:01 ASX
Range: 0.0065 / 0.0065

STRAKER FPO

0.6100
-4.69% -0.0300
23. 21:10:13 ASX
Range: 0.6100 / 0.6300

Strat ELE FPO

0.0460
-2.13% -0.0010
23. 21:10:12 ASX
Range: 0.0460 / 0.0470

Strategic FPO

0.0070
-12.50% -0.0010
22. 22:53:49 ASX
Range: 0.0070 / 0.0080

STREAMPLAY FPO

0.0090
5.88% 0.0005
23. 21:10:13 ASX
Range: 0.0085 / 0.0090

STRICKLAND FPO

0.0800
-3.61% -0.0030
23. 20:59:59 ASX
Range: 0.0800 / 0.0830

Strike Ene FPO

0.1950
0.00% 0.0000
23. 21:10:13 ASX
Range: 0.1900 / 0.1950

Strike FPO

0.0300
15.38% 0.0040
22. 22:52:17 ASX
Range: 0.0260 / 0.0300

STRUCT MON CDI 1:1

0.4900
0.00% 0.0000
23. 20:54:58 ASX
Range: 0.4850 / 0.4950

STRUCT MON NOV27 Company Option

0.1200
20.00% 0.0200
23. 18:09:50 ASX
Range: 0.1200 / 0.1200

Sultan FPO

0.0070
16.67% 0.0010
22. 23:10:52 ASX
Range: 0.0050 / 0.0070

SULTAN MAR27 Company Option

0.0020
0.00% 0.0000
22. 18:51:14 ASX
Range: 0.0010 / 0.0020

SUMMIT SEP25 Company Option

0.0300
0.00% 0.0000
23. 19:03:25 ASX
Range: 0.0250 / 0.0300

Sun Metals FPO

0.0070
0.00% 0.0000
23. 17:09:06 ASX
Range: 0.0070 / 0.0070

SUN SILVER FPO

0.6200
0.81% 0.0050
23. 21:10:12 ASX
Range: 0.6100 / 0.6450
Share on,