Markets
All stocks

Strat ELE FPO

0.0575
-0.86% -0.0005
21. 22:12:40 ASX
Range: 0.0560 / 0.0580

Strategic FPO

0.0085
-5.56% -0.0005
21. 23:58:33 ASX
Range: 0.0085 / 0.0090

STREAMPLAY FPO

0.0110
37.50% 0.0030
14. 00:10:20 ASX
Range: 0.0080 / 0.0130

STRICKLAND FPO

0.0790
1.28% 0.0010
22. 00:10:58 ASX
Range: 0.0780 / 0.0795

Strike Ene FPO

0.2150
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.2150 / 0.2225

Strike FPO

0.0330
6.45% 0.0020
21. 00:10:44 ASX
Range: 0.0330 / 0.0330

STRUCT MON CDI 1:1

0.4700
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.4700 / 0.4800

Sultan FPO

0.0070
0.00% 0.0000
21. 21:40:34 ASX
Range: 0.0070 / 0.0070

SULTAN MAR27 Company Option

0.0020
0.00% 0.0000
21. 18:08:55 ASX
Range: 0.0020 / 0.0020

SUMMIT SEP25 Company Option

0.0350
0.00% 0.0000
21. 22:23:22 ASX
Range: 0.0350 / 0.0350

Sun Metals FPO

0.0070
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.0070 / 0.0075

SUN SILVER FPO

0.6950
0.72% 0.0050
22. 00:10:58 ASX
Range: 0.6950 / 0.7400

SUNCORP FPO

19.59
-0.20% -0.04
22. 00:10:57 ASX
Range: 19.59 / 19.85

SUNCORP NYR3QUT

102.90
-0.01% -0.01
21. 23:59:25 ASX
Range: 102.90 / 103.05

SUNCORP NYR3QUT

103.64
0.00% 0.00
21. 23:59:25 ASX
Range: 103.64 / 103.75

SUNCORP NYR3QUT

103.50
-0.30% -0.31
21. 23:59:25 ASX
Range: 103.41 / 103.99

SUNRICE B LTDVOTE

9.6000
-2.54% -0.2500
22. 00:10:59 ASX
Range: 9.6000 / 9.9000

SUPARETAIL FPO

14.50
1.12% 0.16
22. 00:10:59 ASX
Range: 14.39 / 14.66

Superior Fpo

0.0070
0.00% 0.0000
21. 19:02:33 ASX
Range: 0.0070 / 0.0070

SUPERLOOP FPO

2.1400
5.94% 0.1200
22. 00:10:59 ASX
Range: 2.0400 / 2.1700

Supply Net FPO

28.96
0.03% 0.01
22. 00:10:59 ASX
Range: 28.96 / 29.64

Surefire FPO

0.0035
0.00% 0.0000
21. 23:57:51 ASX
Range: 0.0030 / 0.0035

SUREFIRE NOV26 Company Option

0.0010
0.00% 0.0000
17. 22:32:30 ASX
Range: 0.0010 / 0.0010

SUVOSTRAT FPO

0.0450
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.0420 / 0.0450

SWIFTNETGL FPO

0.0120
0.00% 0.0000
19. 18:43:26 ASX
Range: 0.0120 / 0.0120

SWOOPHLTD FPO

0.1800
-2.70% -0.0050
22. 00:10:59 ASX
Range: 0.1800 / 0.1850

SYNERTEC FPO

0.0650
0.00% 0.0000
21. 19:11:14 ASX
Range: 0.0650 / 0.0650

Synlait FPO Nzx

0.3700
4.23% 0.0150
21. 23:33:13 ASX
Range: 0.3550 / 0.3700

SYNTARA FPO

0.0460
9.52% 0.0040
21. 23:33:22 ASX
Range: 0.0440 / 0.0470

SYRAH RES FPO

0.2250
-2.17% -0.0050
22. 00:10:58 ASX
Range: 0.2250 / 0.2350

TABCORP FPO

0.5350
-1.83% -0.0100
22. 00:10:59 ASX
Range: 0.5250 / 0.5550

TAITON FPO

0.1450
-12.12% -0.0200
19. 21:58:43 ASX
Range: 0.1450 / 0.1450

TALGAGROUP FPO

0.4400
-4.35% -0.0200
22. 00:10:58 ASX
Range: 0.4300 / 0.4600

TALI Digi FPO

0.0015
50.00% 0.0005
19. 18:09:00 ASX
Range: 0.0010 / 0.0020

Talisman FPO

0.2100
-2.33% -0.0050
22. 00:10:58 ASX
Range: 0.2000 / 0.2100

TALIUS FPO

0.0080
14.29% 0.0010
21. 00:10:45 ASX
Range: 0.0080 / 0.0080

Tamawood FPO

2.7500
0.00% 0.0000
20. 19:34:25 ASX
Range: 2.7500 / 2.7600

TAMBORAN CDI FORUS

0.1400
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.1350 / 0.1450

TAMBOURAH FPO

0.0290
16.00% 0.0040
21. 18:08:55 ASX
Range: 0.0290 / 0.0290

Tanami FPO

0.0290
3.57% 0.0010
21. 23:13:55 ASX
Range: 0.0290 / 0.0290
Share on,