Markets
All stocks

TORO ENERG OCT25 Company Option

0.0030
0.00% 0.0000
11. 18:56:33 ASX
Range: 0.0030 / 0.0030

TORQUE MET FPO

0.2950
-4.84% -0.0150
14. 23:10:05 ASX
Range: 0.2950 / 0.3200

TOUCHVENTR FPO

0.0650
3.17% 0.0020
11. 22:25:44 ASX
Range: 0.0630 / 0.0680

TOURSM HLD FPO NZX

2.3200
-0.85% -0.0200
14. 23:10:06 ASX
Range: 2.3200 / 2.3500

Tower FPO Nzx

1.5150
-4.11% -0.0650
14. 23:10:04 ASX
Range: 1.5150 / 1.5800

TPC Consol FPO

6.7600
7.30% 0.4600
14. 22:42:28 ASX
Range: 6.6900 / 6.7600

TPGLIMITED FPO

4.8400
-0.62% -0.0300
14. 23:10:07 ASX
Range: 4.8200 / 4.8450

TRAJAN GRO FPO

0.7350
-4.55% -0.0350
14. 18:16:28 ASX
Range: 0.7350 / 0.7350

Traka Res FPO

0.0025
0.00% 0.0000
14. 18:41:12 ASX
Range: 0.0025 / 0.0025

TRANSURBAN STAPLED

14.51
0.07% 0.01
14. 23:10:05 ASX
Range: 14.44 / 14.56

TREA WINE FPO

7.5500
-0.40% -0.0300
14. 23:10:07 ASX
Range: 7.4800 / 7.5900

TREKMET AUG25 Company Option

0.0010
0.00% 0.0000
03. 18:32:36 ASX
Range: 0.0010 / 0.0010

TREKMET CDI 1:1

0.0570
-1.72% -0.0010
14. 23:10:05 ASX
Range: 0.0560 / 0.0590

Triangle FPO

0.0025
0.00% 0.0000
14. 17:04:44 ASX
Range: 0.0025 / 0.0025

Tribeca FPO

1.7000
1.19% 0.0200
14. 23:11:00 ASX
Range: 1.6800 / 1.7050

TRIBUNE FPO

6.2100
3.50% 0.2100
14. 23:10:04 ASX
Range: 6.0100 / 6.2100

Trigg Min FPO

0.1000
9.89% 0.0090
14. 23:12:16 ASX
Range: 0.0900 / 0.1050

TRIGG MIN JUN26 Company Option

0.0690
15.00% 0.0090
14. 23:10:04 ASX
Range: 0.0590 / 0.0690

TRINEX FPO

0.1600
6.67% 0.0100
14. 22:25:17 ASX
Range: 0.1550 / 0.1600

Tritonmin FPO

0.0080
14.29% 0.0010
14. 23:10:04 ASX
Range: 0.0060 / 0.0080

TRUENORTH FPO

0.3150
-1.56% -0.0050
14. 17:42:47 ASX
Range: 0.3000 / 0.3250

TRUSCREEN FPO NZX

0.0170
0.00% 0.0000
14. 20:19:17 ASX
Range: 0.0170 / 0.0170

TRYPTAMINE FPO

0.0320
0.00% 0.0000
14. 21:44:59 ASX
Range: 0.0310 / 0.0320

TUAS LTD FPO

7.6900
-1.54% -0.1200
14. 23:10:07 ASX
Range: 7.5800 / 7.7600

Tungsten FPO

0.0800
1.27% 0.0010
14. 22:02:28 ASX
Range: 0.0780 / 0.0800

TURACOGOLD FPO

0.4600
-6.12% -0.0300
14. 23:10:04 ASX
Range: 0.4600 / 0.4900

Tyranna FPO

0.0030
0.00% 0.0000
09. 21:54:57 ASX
Range: 0.0030 / 0.0030

TYRO PAY FPO

1.2350
-0.40% -0.0050
14. 23:10:06 ASX
Range: 1.2000 / 1.2500

TZ Limited FPO

0.0390
-2.50% -0.0010
11. 22:36:07 ASX
Range: 0.0390 / 0.0420

U.O. AUST FPO

0.6550
0.00% 0.0000
11. 23:10:30 ASX
Range: 0.6500 / 0.6550

UNDERWOOD FPO

0.0700
0.00% 0.0000
11. 22:28:40 ASX
Range: 0.0700 / 0.0700

UNI BIOSEN CDI 1:1

0.0140
0.00% 0.0000
18. 23:10:11 ASX
Range: 0.0130 / 0.0140

UNIBALWEST CDI 20:1

8.1500
0.37% 0.0300
24. 23:11:44 ASX
Range: 8.1500 / 8.2700

UNICOSILVE FPO

0.4900
-3.92% -0.0200
14. 23:10:04 ASX
Range: 0.4825 / 0.5150

UNISTORE FPO

8.3600
-1.53% -0.1300
14. 23:10:05 ASX
Range: 8.2900 / 8.4900

UNITH FPO

0.0090
0.00% 0.0000
14. 22:21:50 ASX
Range: 0.0090 / 0.0090

UNITH MAR26 Company Option

0.0020
0.00% 0.0000
03. 22:33:58 ASX
Range: 0.0010 / 0.0020

Urbanise FPO

0.7600
0.66% 0.0050
11. 22:29:52 ASX
Range: 0.7375 / 0.7600

US RESPROP STAPLED

0.3050
1.67% 0.0050
14. 22:56:52 ASX
Range: 0.3000 / 0.3050

Uscom FPO

0.0110
0.00% 0.0000
09. 18:43:19 ASX
Range: 0.0110 / 0.0130
Share on,