Markets
All stocks

TECH ONE FPO

30.94
1.61% 0.49
30. 23:10:51 ASX
Range: 29.92 / 30.96

TECHGEN FEB26 Company Option

0.0050
66.67% 0.0020
21. 18:50:35 ASX
Range: 0.0050 / 0.0050

TECHGEN FPO

0.0390
14.71% 0.0050
30. 23:10:48 ASX
Range: 0.0360 / 0.0390

TELIXPHARM FPO

29.34
1.84% 0.53
30. 23:10:51 ASX
Range: 28.88 / 29.44

TELSTRA FPO

3.9500
-1.00% -0.0400
30. 23:10:52 ASX
Range: 3.9500 / 4.0000

TEMPEST FPO

0.0050
0.00% 0.0000
30. 19:14:53 ASX
Range: 0.0050 / 0.0050

Temple Web FPO

14.36
0.70% 0.10
30. 23:10:51 ASX
Range: 14.14 / 14.64

TENNANT FPO

0.0110
22.22% 0.0020
30. 23:10:49 ASX
Range: 0.0100 / 0.0110

TERRA URAN FPO

0.0380
-5.00% -0.0020
30. 22:56:09 ASX
Range: 0.0380 / 0.0420

TERRA URAN SEP25 Company Option

0.0020
0.00% 0.0000
20. 21:14:53 ASX
Range: 0.0020 / 0.0020

Terracom FPO

0.1700
-8.11% -0.0150
30. 23:10:50 ASX
Range: 0.1650 / 0.1850

Terragen FPO

0.0400
11.11% 0.0040
29. 22:33:17 ASX
Range: 0.0350 / 0.0400

Terrain FPO

0.0050
0.00% 0.0000
30. 20:09:35 ASX
Range: 0.0050 / 0.0055

TERRAMETAL FPO

0.0320
-5.88% -0.0020
30. 22:47:56 ASX
Range: 0.0300 / 0.0360

TERRAMETAL JUN27 Company Option

0.0160
0.00% 0.0000
27. 22:53:39 ASX
Range: 0.0160 / 0.0160

TERRAMIN FPO

0.0840
5.00% 0.0040
23. 23:10:12 ASX
Range: 0.0800 / 0.0840

Tesoro Res FPO

0.0240
0.00% 0.0000
30. 23:10:51 ASX
Range: 0.0230 / 0.0240

TESORO RES JUL25 Company Option

0.0010
-50.00% -0.0010
28. 18:47:39 ASX
Range: 0.0010 / 0.0010

TGMETALS FPO

0.1250
19.05% 0.0200
30. 21:11:36 ASX
Range: 0.1100 / 0.1300

THE AGENCY FPO

0.0215
2.38% 0.0005
30. 20:26:02 ASX
Range: 0.0215 / 0.0215

THEMRKTLTD FPO

0.1350
0.00% 0.0000
21. 18:20:21 ASX
Range: 0.1350 / 0.1350

Theta FPO

0.1750
0.00% 0.0000
30. 23:10:49 ASX
Range: 0.1750 / 0.1750

Thorn Tech FPO

0.1350
0.00% 0.0000
30. 23:10:50 ASX
Range: 0.1300 / 0.1350

Thorneyopp FPO

0.6600
3.94% 0.0250
30. 22:21:25 ASX
Range: 0.6400 / 0.6600

THORPLC CDI 1:1

0.0120
9.09% 0.0010
30. 23:10:49 ASX
Range: 0.0120 / 0.0120

THRIVE FPO

0.0030
0.00% 0.0000
30. 22:57:32 ASX
Range: 0.0020 / 0.0030

THUNBIRDRE FPO

0.0190
0.00% 0.0000
30. 19:46:44 ASX
Range: 0.0190 / 0.0190

Tian An Au FPO

0.1900
0.00% 0.0000
30. 20:57:26 ASX
Range: 0.1900 / 0.1900

Tig Realm FPO

0.0030
0.00% 0.0000
22. 17:23:26 ASX
Range: 0.0030 / 0.0030

Tinybeans FPO

0.0780
8.33% 0.0060
30. 22:23:23 ASX
Range: 0.0740 / 0.0780

TISSUE REP FPO

0.3050
7.02% 0.0200
30. 22:39:28 ASX
Range: 0.2850 / 0.3100

TITANMIN JAN25 Company Option

0.0500
42.86% 0.0150
23. 18:44:13 ASX
Range: 0.0460 / 0.0500

TITANSANDS FEB26 Company Option

0.0010
0.00% 0.0000
20. 22:56:29 ASX
Range: 0.0010 / 0.0010

TIVAN LTD FPO

0.1100
0.00% 0.0000
30. 23:10:49 ASX
Range: 0.1100 / 0.1150

TIVAN LTD JUN26 Company Option

0.0170
-5.56% -0.0010
30. 22:58:32 ASX
Range: 0.0170 / 0.0170

TIVAN LTD JUN27 Company Option

0.0530
15.22% 0.0070
29. 20:15:33 ASX
Range: 0.0530 / 0.0530

Tlouenergy FPO

0.0130
-7.14% -0.0010
30. 22:21:08 ASX
Range: 0.0130 / 0.0130

TMKENERGY APR26 Company Option

0.0010
0.00% 0.0000
23. 20:44:47 ASX
Range: 0.0010 / 0.0010

TMKENERGY APR27 Company Option

0.0010
0.00% 0.0000
22. 17:25:08 ASX
Range: 0.0010 / 0.0010

TOLUMIN FPO

0.8850
0.57% 0.0050
30. 22:49:24 ASX
Range: 0.8350 / 0.8900
Share on,