Markets
All stocks

TOPEND FPO

0.0600
-7.69% -0.0050
22. 22:10:10 ASX
Range: 0.0600 / 0.0670

TORO ENERG FPO

0.1900
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.1850 / 0.1950

TORO ENERG OCT25 Company Option

0.0570
14.00% 0.0070
12. 21:22:48 ASX
Range: 0.0570 / 0.0570

TORQUE MET FPO

0.1200
4.35% 0.0050
22. 21:39:34 ASX
Range: 0.1150 / 0.1250

TOUCHVENTR FPO

0.0720
0.00% 0.0000
22. 18:02:04 ASX
Range: 0.0720 / 0.0720

TOURSM HLD FPO NZX

1.2700
-2.31% -0.0300
22. 23:10:58 ASX
Range: 1.2700 / 1.3100

Tower FPO Nzx

1.3950
1.45% 0.0200
22. 22:39:41 ASX
Range: 1.3850 / 1.4000

TOYS R US FPO

0.0310
-3.13% -0.0010
22. 22:55:37 ASX
Range: 0.0240 / 0.0320

TPC Consol FPO

9.1500
-2.66% -0.2500
20. 20:08:16 ASX
Range: 9.1500 / 9.2500

TPGLIMITED FPO

5.1600
0.58% 0.0300
22. 23:10:59 ASX
Range: 5.1000 / 5.2000

Traffic FPO

0.0030
50.00% 0.0010
16. 23:12:01 ASX
Range: 0.0030 / 0.0030

TRAJAN GRO FPO

0.9050
6.47% 0.0550
22. 23:10:58 ASX
Range: 0.8400 / 0.9050

Traka Res FPO

0.0015
50.00% 0.0005
18. 20:35:29 ASX
Range: 0.0010 / 0.0015

TRANSURBAN STAPLED

14.20
-0.21% -0.03
22. 23:10:58 ASX
Range: 14.12 / 14.29

TREA WINE FPO

8.3700
-1.30% -0.1100
22. 23:10:59 ASX
Range: 8.2900 / 8.4900

TREKMET AUG25 Company Option

0.0040
-20.00% -0.0010
20. 17:08:47 ASX
Range: 0.0040 / 0.0040

TREKMET CDI 1:1

0.0570
-5.00% -0.0030
22. 23:10:58 ASX
Range: 0.0570 / 0.0590

Triangle FPO

0.0025
0.00% 0.0000
22. 17:12:46 ASX
Range: 0.0025 / 0.0025

Tribeca FPO

1.4000
1.45% 0.0200
22. 22:14:04 ASX
Range: 1.3800 / 1.4100

TRIBUNE FPO

4.7400
-2.87% -0.1400
22. 23:10:58 ASX
Range: 4.7400 / 4.8500

Trigg Min FPO

0.0620
14.81% 0.0080
22. 23:10:58 ASX
Range: 0.0560 / 0.0670

TRIGG MIN JUN26 Company Option

0.0310
24.00% 0.0060
22. 23:10:58 ASX
Range: 0.0270 / 0.0320

TRINEX FPO

0.0010
0.00% 0.0000
21. 17:08:54 ASX
Range: 0.0010 / 0.0010

Tritonmin FPO

0.0060
0.00% 0.0000
22. 19:14:02 ASX
Range: 0.0060 / 0.0060

TRUENORTH FPO

0.3200
0.00% 0.0000
22. 22:52:51 ASX
Range: 0.2900 / 0.3300

TRUSCREEN FPO NZX

0.0260
-3.70% -0.0010
22. 21:37:57 ASX
Range: 0.0260 / 0.0280

TRYPTAMINE FPO

0.0360
0.00% 0.0000
22. 21:39:17 ASX
Range: 0.0350 / 0.0360

TUAS LTD FPO

5.6800
1.43% 0.0800
22. 23:10:59 ASX
Range: 5.5200 / 5.7000

Tungsten FPO

0.0730
-1.35% -0.0010
22. 19:21:04 ASX
Range: 0.0730 / 0.0730

TURACOGOLD FPO

0.4500
2.27% 0.0100
22. 23:10:57 ASX
Range: 0.4300 / 0.4550

TURNERS FPO NZX

5.1000
-1.35% -0.0700
18. 20:40:15 ASX
Range: 5.1000 / 5.2000

Tyranna FPO

0.0030
0.00% 0.0000
22. 21:12:39 ASX
Range: 0.0030 / 0.0035

TYRO PAY FPO

0.8700
1.16% 0.0100
22. 23:10:58 ASX
Range: 0.8550 / 0.8900

TZ Limited FPO

0.0620
1.64% 0.0010
22. 21:08:10 ASX
Range: 0.0600 / 0.0620

U.O. AUST FPO

0.5800
-1.69% -0.0100
18. 23:10:11 ASX
Range: 0.5500 / 0.5800

UNDERWOOD FPO

0.0470
-4.08% -0.0020
22. 20:02:36 ASX
Range: 0.0470 / 0.0490

UNI BIOSEN CDI 1:1

0.0480
-4.00% -0.0020
22. 22:30:39 ASX
Range: 0.0480 / 0.0500

UNIBALWEST CDI 20:1

6.9200
0.58% 0.0400
22. 23:10:58 ASX
Range: 6.8800 / 6.9500

UNICOSILVE FPO

0.2300
-2.13% -0.0050
22. 23:10:57 ASX
Range: 0.2250 / 0.2350

UNISTORE FPO

7.6500
0.53% 0.0400
22. 23:10:58 ASX
Range: 7.6000 / 7.7000
Share on,