Markets
All stocks

SIERRA NEV CDI FORUS

0.0520
-1.89% -0.0010
21. 23:53:33 ASX
Range: 0.0520 / 0.0530

Sietel FPO

9.7500
0.00% 0.0000
20. 18:09:15 ASX
Range: 9.7500 / 9.7500

SIGMAHEALT FPO

2.5500
5.37% 0.1300
22. 00:10:59 ASX
Range: 2.4400 / 2.6000

Sihayo Fpo

0.0030
50.00% 0.0010
09. 01:33:15 ASX
Range: 0.0030 / 0.0030

Silex FPO

6.1000
0.16% 0.0100
22. 00:10:59 ASX
Range: 6.0300 / 6.3700

SILK LOGIS FPO

2.0800
0.48% 0.0100
22. 00:10:58 ASX
Range: 2.0700 / 2.0800

Silvermine FPO

0.1000
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.0990 / 0.1050

Simble FPO

0.0030
-25.00% -0.0010
14. 22:50:42 ASX
Range: 0.0030 / 0.0030

Simonds FPO

0.1500
-6.25% -0.0100
20. 22:26:32 ASX
Range: 0.1500 / 0.1600

SIMS METAL FPO

12.64
1.69% 0.21
22. 00:10:58 ASX
Range: 12.58 / 12.72

SINGHEALTH FPO

0.1100
-4.35% -0.0050
22. 00:10:59 ASX
Range: 0.1100 / 0.1200

Sipa Res. FPO

0.0130
-7.14% -0.0010
21. 19:42:55 ASX
Range: 0.0130 / 0.0130

SIRENGOLD FPO

0.0660
-4.35% -0.0030
21. 22:53:18 ASX
Range: 0.0620 / 0.0690

Site Group FPO

0.0020
0.00% 0.0000
17. 18:09:08 ASX
Range: 0.0020 / 0.0020

SITEMINDER FPO

6.5400
-0.15% -0.0100
22. 00:10:59 ASX
Range: 6.5200 / 6.6100

SIV CAPITL FPO

0.1500
0.00% 0.0000
21. 23:53:56 ASX
Range: 0.1500 / 0.1500

Sixsig Met FPO

0.0015
0.00% 0.0000
19. 21:25:47 ASX
Range: 0.0015 / 0.0015

Sknelement FPO

0.0040
0.00% 0.0000
18. 20:00:46 ASX
Range: 0.0040 / 0.0040

SKNELEMENT MAY26 Company Option

0.0020
0.00% 0.0000
07. 23:17:02 ASX
Range: 0.0020 / 0.0020

SKY NET TV FPO NZX

2.2500
1.35% 0.0300
21. 23:41:19 ASX
Range: 2.2400 / 2.2700

SKYCITY FPO NZX

1.2950
1.17% 0.0150
22. 00:10:59 ASX
Range: 1.2650 / 1.3000

Skymetals FPO

0.0510
-3.77% -0.0020
22. 00:10:58 ASX
Range: 0.0490 / 0.0510

Smart Park FPO

0.9000
-5.26% -0.0500
22. 00:10:59 ASX
Range: 0.8850 / 0.9450

SMARTGROUP FPO

7.8600
0.77% 0.0600
22. 00:10:59 ASX
Range: 7.8100 / 7.9300

Smartpay FPO Nzx

0.6200
5.98% 0.0350
22. 00:10:59 ASX
Range: 0.5850 / 0.6200

SOLIS CDI 1:1

0.0920
-1.08% -0.0010
21. 20:02:54 ASX
Range: 0.0920 / 0.0930

SOLSTICE APR26 Company Option

0.0500
-3.85% -0.0020
18. 23:49:48 ASX
Range: 0.0500 / 0.0500

SOLSTICE FPO

0.1700
-5.56% -0.0100
21. 23:29:53 ASX
Range: 0.1600 / 0.1750

SOLVAR FPO

1.3200
5.60% 0.0700
22. 00:10:57 ASX
Range: 1.2500 / 1.3500

SOMNOMED FPO

0.2550
4.08% 0.0100
21. 21:19:08 ASX
Range: 0.2550 / 0.2600

SONIC HLTH FPO

27.97
1.16% 0.32
22. 00:10:59 ASX
Range: 27.80 / 28.25

SOUL W.H. FPO

34.25
0.97% 0.33
22. 00:10:57 ASX
Range: 34.16 / 34.72

SOUTH HARZ FPO

0.0100
0.00% 0.0000
20. 22:03:42 ASX
Range: 0.0100 / 0.0100

South32 Ltd

3.8300
2.68% 0.1000
22. 00:10:58 ASX
Range: 3.7500 / 3.8600

SOUTHPALL FPO

0.7000
0.00% 0.0000
21. 18:08:55 ASX
Range: 0.7000 / 0.7000

SOUTHXGOLD FPO

2.8900
-3.34% -0.1000
22. 00:10:58 ASX
Range: 2.8900 / 3.0500

SOV CLOUD FPO

0.2600
0.00% 0.0000
24. 19:08:57 ASX
Range: 0.2600 / 0.2600

Sovereign FPO

0.8150
5.84% 0.0450
22. 00:10:58 ASX
Range: 0.7800 / 0.8300

SPACETALK FPO

0.0170
6.25% 0.0010
21. 23:56:34 ASX
Range: 0.0160 / 0.0170

SPACETALK SEP25 Company Option

0.0030
-25.00% -0.0010
31. 21:09:39 ASX
Range: 0.0030 / 0.0030
Share on,