Markets
All stocks

SSHGROUP FPO

0.1250
-7.41% -0.0100
14. 19:11:20 ASX
Range: 0.1250 / 0.1250

SSR MINING CDI 1:1

15.77
1.28% 0.20
03. 23:09:32 ASX
Range: 15.65 / 15.94

ST GEORGE DEC25 Company Option

0.0010
-50.00% -0.0010
15. 00:16:15 ASX
Range: 0.0010 / 0.0010

ST GEORGE FEB27 Company Option

0.0040
0.00% 0.0000
14. 20:51:51 ASX
Range: 0.0040 / 0.0045

St George FPO

0.0250
31.58% 0.0060
15. 01:10:57 ASX
Range: 0.0190 / 0.0260

ST.BARBARA FPO

0.2350
-2.08% -0.0050
15. 01:10:58 ASX
Range: 0.2250 / 0.2400

STAKK FPO

0.0050
0.00% 0.0000
14. 19:29:31 ASX
Range: 0.0050 / 0.0050

STANMORE FPO

1.7900
0.56% 0.0100
15. 01:10:58 ASX
Range: 1.7600 / 1.8025

Star Combo FPO

0.1150
-8.00% -0.0100
09. 01:00:08 ASX
Range: 0.1150 / 0.1250

STAR ENT FPO

0.1100
-15.38% -0.0200
27. 23:10:38 ASX
Range: 0.1000 / 0.1275

STAR MIN FPO

0.0250
4.17% 0.0010
14. 21:42:22 ASX
Range: 0.0240 / 0.0250

STARPHARMA FPO

0.0990
1.02% 0.0010
15. 01:10:59 ASX
Range: 0.0960 / 0.0990

State Gas FPO

0.0280
7.69% 0.0020
15. 01:10:58 ASX
Range: 0.0270 / 0.0280

STAUDECGVF FPO

1.3250
1.53% 0.0200
15. 00:47:25 ASX
Range: 1.3050 / 1.3250

Stavelymin FPO

0.0140
0.00% 0.0000
15. 01:10:57 ASX
Range: 0.0140 / 0.0150

STEADFAST FPO

5.6500
0.00% 0.0000
15. 01:14:10 ASX
Range: 5.6000 / 5.7000

Stealth FPO

0.8300
-4.60% -0.0400
15. 01:10:58 ASX
Range: 0.8150 / 0.8650

STEAMSHIP FPO 50T

13.60
0.22% 0.03
15. 00:31:36 ASX
Range: 13.55 / 13.60

STELAR FPO

0.0610
5.17% 0.0030
15. 00:37:28 ASX
Range: 0.0610 / 0.0610

Stellar FPO

0.0160
0.00% 0.0000
14. 20:32:36 ASX
Range: 0.0160 / 0.0160

STEP ONE FPO

0.8700
1.75% 0.0150
15. 01:10:58 ASX
Range: 0.8500 / 0.9050

Sth Hem Mi FPO

0.0280
33.33% 0.0070
15. 01:10:57 ASX
Range: 0.0280 / 0.0350

Sth X Elec FPO

1.7350
1.17% 0.0200
15. 01:10:58 ASX
Range: 1.6800 / 1.7500

STHNXMEDIA FPO

0.6050
0.00% 0.0000
15. 01:10:59 ASX
Range: 0.6050 / 0.6150

STOCKLAND. STAPLED

5.1200
-0.19% -0.0100
15. 01:15:14 ASX
Range: 5.1000 / 5.1500

Stonehorse FPO

0.0070
0.00% 0.0000
11. 00:11:04 ASX
Range: 0.0070 / 0.0070

STRAKER FPO

0.5250
3.96% 0.0200
15. 00:39:06 ASX
Range: 0.5100 / 0.5300

Strat ELE FPO

0.0360
2.86% 0.0010
15. 00:59:12 ASX
Range: 0.0350 / 0.0360

Strategic FPO

0.0060
0.00% 0.0000
15. 01:10:58 ASX
Range: 0.0050 / 0.0060

STREAMPLAY FPO

0.0080
14.29% 0.0010
15. 01:10:59 ASX
Range: 0.0070 / 0.0080

STRICKLAND FPO

0.0910
1.11% 0.0010
15. 00:51:29 ASX
Range: 0.0900 / 0.0940

Strike Ene FPO

0.1650
0.00% 0.0000
15. 01:10:58 ASX
Range: 0.1600 / 0.1675

Strike FPO

0.0310
3.33% 0.0010
14. 19:35:10 ASX
Range: 0.0300 / 0.0310

STRUCT MON CDI 1:1

0.3100
-6.06% -0.0200
15. 01:10:58 ASX
Range: 0.3100 / 0.3300

STRUCT MON NOV27 Company Option

0.0480
-9.43% -0.0050
09. 22:40:38 ASX
Range: 0.0480 / 0.0490

Sultan FPO

0.0060
-14.29% -0.0010
10. 20:45:33 ASX
Range: 0.0060 / 0.0060

SULTAN MAR27 Company Option

0.0030
50.00% 0.0010
27. 21:50:02 ASX
Range: 0.0030 / 0.0030

SUMMIT SEP25 Company Option

0.0030
-25.00% -0.0010
14. 22:13:33 ASX
Range: 0.0030 / 0.0030

Sun Metals FPO

0.0120
-7.69% -0.0010
15. 01:10:58 ASX
Range: 0.0120 / 0.0125

SUN SILVER FPO

0.7000
6.06% 0.0400
15. 01:10:58 ASX
Range: 0.6600 / 0.7200
Share on,