Markets
All stocks

SPIRIT TEC FPO

0.5450
4.81% 0.0250
30. 21:58:46 ASX
Range: 0.5050 / 0.5450

Sportsh FPO

0.0200
0.00% 0.0000
30. 18:46:20 ASX
Range: 0.0200 / 0.0200

SQXRES FEB26 Company Option

0.0080
0.00% 0.0000
22. 17:23:56 ASX
Range: 0.0080 / 0.0080

SQXRES FPO

0.0850
-1.16% -0.0010
30. 17:14:20 ASX
Range: 0.0850 / 0.0850

SRGGLOBAL FPO

1.4450
0.70% 0.0100
30. 23:10:50 ASX
Range: 1.4350 / 1.4650

SRJTECHNO CDI 1:1

0.0380
11.76% 0.0040
30. 21:58:17 ASX
Range: 0.0370 / 0.0380

SRVSTREAM FPO

1.5750
1.61% 0.0250
30. 23:10:49 ASX
Range: 1.5600 / 1.5850

SSHGROUP FPO

0.0990
0.00% 0.0000
29. 18:13:39 ASX
Range: 0.0990 / 0.0990

SSR MINING CDI 1:1

13.02
4.24% 0.53
30. 22:59:52 ASX
Range: 12.67 / 13.13

St George FPO

0.0270
0.00% 0.0000
30. 23:10:48 ASX
Range: 0.0260 / 0.0270

ST.BARBARA FPO

0.2550
6.25% 0.0150
30. 23:10:49 ASX
Range: 0.2450 / 0.2600

STAKK FPO

0.0065
-7.14% -0.0005
30. 22:59:38 ASX
Range: 0.0060 / 0.0065

STANMORE FPO

2.6400
0.76% 0.0200
30. 23:10:48 ASX
Range: 2.6100 / 2.7100

Star Combo FPO

0.1550
10.71% 0.0150
30. 22:38:17 ASX
Range: 0.1450 / 0.1550

STAR ENT FPO

0.1200
0.00% 0.0000
30. 23:10:51 ASX
Range: 0.1175 / 0.1300

STAR MIN FPO

0.0320
-3.03% -0.0010
30. 22:47:34 ASX
Range: 0.0320 / 0.0330

STARPHARMA FPO

0.1050
0.00% 0.0000
30. 21:04:35 ASX
Range: 0.1050 / 0.1100

State Gas FPO

0.0400
-2.44% -0.0010
30. 22:23:53 ASX
Range: 0.0400 / 0.0400

STAUDECGVF FPO

1.3350
0.00% 0.0000
30. 23:10:50 ASX
Range: 1.3350 / 1.3400

STAVELYMIN DEC25 Company Option

0.0010
0.00% 0.0000
28. 23:10:15 ASX
Range: 0.0010 / 0.0010

Stavelymin FPO

0.0170
6.25% 0.0010
30. 19:11:06 ASX
Range: 0.0165 / 0.0170

STEADFAST FPO

5.8400
1.57% 0.0900
30. 23:10:48 ASX
Range: 5.7400 / 5.8400

Stealth FPO

0.4350
0.00% 0.0000
30. 22:59:21 ASX
Range: 0.4300 / 0.4500

STEAMSHIP FPO 50T

13.90
0.00% 0.00
30. 19:40:42 ASX
Range: 13.90 / 13.90

STELAR FPO

0.0640
0.00% 0.0000
28. 18:12:34 ASX
Range: 0.0640 / 0.0640

Stellar FPO

0.0150
7.14% 0.0010
30. 22:50:08 ASX
Range: 0.0140 / 0.0150

STEP ONE FPO

1.2500
-2.72% -0.0350
30. 23:10:49 ASX
Range: 1.2500 / 1.2950

Sth Hem Mi FPO

0.0370
5.71% 0.0020
30. 22:29:20 ASX
Range: 0.0350 / 0.0370

Sth X Elec FPO

1.5050
3.79% 0.0550
30. 23:10:50 ASX
Range: 1.4450 / 1.5150

STHNXMEDIA FPO

0.6200
1.64% 0.0100
30. 23:10:51 ASX
Range: 0.6100 / 0.6200

STOCKLAND. STAPLED

5.1700
0.78% 0.0400
30. 23:10:46 ASX
Range: 5.1400 / 5.2300

Stonehorse FPO

0.0070
0.00% 0.0000
13. 18:35:01 ASX
Range: 0.0065 / 0.0070

STRAKER FPO

0.6000
1.69% 0.0100
30. 23:10:50 ASX
Range: 0.5650 / 0.6000

Strat ELE FPO

0.0380
-5.00% -0.0020
30. 23:10:47 ASX
Range: 0.0380 / 0.0400

Strategic FPO

0.0080
0.00% 0.0000
30. 22:00:04 ASX
Range: 0.0070 / 0.0080

STREAMPLAY FPO

0.0090
0.00% 0.0000
29. 23:10:51 ASX
Range: 0.0090 / 0.0090

STRICKLAND FPO

0.0770
0.00% 0.0000
30. 22:07:31 ASX
Range: 0.0770 / 0.0790

Strike Ene FPO

0.2350
-2.08% -0.0050
30. 23:10:49 ASX
Range: 0.2325 / 0.2450

Strike FPO

0.0350
6.06% 0.0020
29. 23:10:51 ASX
Range: 0.0350 / 0.0350

STRUCT MON CDI 1:1

0.4900
1.03% 0.0050
30. 23:10:50 ASX
Range: 0.4700 / 0.4900
Share on,