Markets
All stocks

Strat ELE FPO

0.0330
0.00% 0.0000
22. 22:43:28 ASX
Range: 0.0320 / 0.0330

Strategic FPO

0.0080
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.0070 / 0.0080

STREAMPLAY FPO

0.0080
14.29% 0.0010
19. 22:34:45 ASX
Range: 0.0070 / 0.0080

STRICKLAND FPO

0.1200
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.1100 / 0.1200

Strike Ene FPO

0.1750
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.1650 / 0.1800

Strike FPO

0.0440
0.00% 0.0000
18. 22:26:54 ASX
Range: 0.0440 / 0.0440

STRUCT MON CDI 1:1

0.4550
1.11% 0.0050
22. 23:10:58 ASX
Range: 0.4450 / 0.4550

STRUCT MON NOV27 Company Option

0.1050
16.67% 0.0150
22. 22:33:37 ASX
Range: 0.1050 / 0.1050

Sultan FPO

0.0060
0.00% 0.0000
22. 17:20:25 ASX
Range: 0.0060 / 0.0060

SUMMIT SEP25 Company Option

0.0010
0.00% 0.0000
21. 20:39:21 ASX
Range: 0.0010 / 0.0010

Sun Metals FPO

0.0150
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.0150 / 0.0160

SUN SILVER FPO

0.6650
-5.67% -0.0400
22. 23:10:58 ASX
Range: 0.6550 / 0.6900

SUNCORP FPO

20.57
0.15% 0.03
22. 23:10:56 ASX
Range: 20.35 / 20.68

SUNCORP NYR3QUT

102.25
-0.01% -0.01
22. 23:10:57 ASX
Range: 102.15 / 102.39

SUNCORP NYR3QUT

103.15
0.19% 0.20
22. 23:10:57 ASX
Range: 102.91 / 103.37

SUNCORP NYR3QUT

103.12
0.11% 0.11
22. 23:10:57 ASX
Range: 103.01 / 103.15

SUNRICE B LTDVOTE

10.99
1.85% 0.20
22. 23:10:59 ASX
Range: 10.82 / 10.99

SUPARETAIL FPO

14.03
0.21% 0.03
22. 23:10:58 ASX
Range: 13.99 / 14.14

Superior Fpo

0.0040
0.00% 0.0000
21. 20:50:18 ASX
Range: 0.0040 / 0.0040

SUPERLOOP FPO

2.6400
2.72% 0.0700
22. 23:10:59 ASX
Range: 2.5750 / 2.6900

Supply Net FPO

40.74
-1.55% -0.64
22. 23:10:59 ASX
Range: 40.53 / 41.61

Surefire FPO

0.0030
0.00% 0.0000
22. 17:42:16 ASX
Range: 0.0030 / 0.0030

SUREFIRE NOV26 Company Option

0.0010
0.00% 0.0000
10. 17:34:20 ASX
Range: 0.0010 / 0.0010

SWIFTNETGL FPO

0.0120
0.00% 0.0000
22. 17:16:17 ASX
Range: 0.0120 / 0.0120

SWOOPHLTD FPO

0.1050
0.00% 0.0000
22. 22:59:56 ASX
Range: 0.1050 / 0.1050

SYMAL GRP FPO

1.7200
2.69% 0.0450
22. 23:10:58 ASX
Range: 1.6750 / 1.7300

SYNERTEC FPO

0.0290
7.41% 0.0020
22. 23:10:58 ASX
Range: 0.0280 / 0.0290

Synlait FPO Nzx

0.6700
0.00% 0.0000
22. 22:01:22 ASX
Range: 0.6700 / 0.6700

SYNTARA FPO

0.0670
1.52% 0.0010
22. 23:10:59 ASX
Range: 0.0650 / 0.0670

SYRAH RES FPO

0.3150
-3.08% -0.0100
22. 23:10:57 ASX
Range: 0.3125 / 0.3300

TABCORP FPO

0.6850
-1.44% -0.0100
22. 23:10:59 ASX
Range: 0.6850 / 0.6950

TALGAGROUP FPO

0.4150
0.00% 0.0000
22. 23:10:58 ASX
Range: 0.4150 / 0.4300

TALI Digi FPO

0.0010
0.00% 0.0000
18. 18:36:13 ASX
Range: 0.0010 / 0.0010

Talisman FPO

0.1450
0.00% 0.0000
22. 20:43:12 ASX
Range: 0.1400 / 0.1500

TALIUS FPO

0.0080
0.00% 0.0000
22. 17:09:11 ASX
Range: 0.0080 / 0.0080

Tamawood FPO

2.7000
-1.46% -0.0400
22. 21:19:43 ASX
Range: 2.7000 / 2.7400

TAMBORAN CDI FORUS

0.1650
3.13% 0.0050
22. 22:47:45 ASX
Range: 0.1600 / 0.1650

TAMBOURAH FPO

0.0220
-12.00% -0.0030
21. 22:51:30 ASX
Range: 0.0220 / 0.0250

Tanami FPO

0.0390
4.00% 0.0015
22. 22:37:30 ASX
Range: 0.0370 / 0.0400

TARTANA FPO

0.0400
0.00% 0.0000
15. 22:43:14 ASX
Range: 0.0400 / 0.0400
Share on,