Markets
All stocks

SIRENGOLD FPO

0.0550
3.77% 0.0020
15. 01:10:58 ASX
Range: 0.0530 / 0.0550

Site Group FPO

0.0010
0.00% 0.0000
27. 17:09:15 ASX
Range: 0.0010 / 0.0010

SITEMINDER FPO

3.9500
0.25% 0.0100
15. 01:10:59 ASX
Range: 3.8900 / 4.0500

Sknelement FPO

0.0030
50.00% 0.0010
14. 00:47:49 ASX
Range: 0.0030 / 0.0030

SKNELEMENT MAY26 Company Option

0.0020
0.00% 0.0000
10. 19:08:50 ASX
Range: 0.0020 / 0.0020

SKY NET TV FPO NZX

2.2500
0.45% 0.0100
15. 01:10:59 ASX
Range: 2.2100 / 2.2900

SKYCITY FPO NZX

1.0500
-2.33% -0.0250
15. 01:10:59 ASX
Range: 1.0500 / 1.0750

SKYLARK FPO

0.2000
0.00% 0.0000
15. 00:52:48 ASX
Range: 0.1950 / 0.2000

Skymetals FPO

0.0440
2.33% 0.0010
15. 01:10:58 ASX
Range: 0.0400 / 0.0440

Smart Park FPO

0.7800
-0.64% -0.0050
15. 01:10:59 ASX
Range: 0.7600 / 0.8000

SMARTGROUP FPO

7.5800
0.53% 0.0400
15. 01:10:58 ASX
Range: 7.5100 / 7.5800

Smartpay FPO Nzx

0.7600
4.83% 0.0350
15. 01:10:59 ASX
Range: 0.7200 / 0.7600

SOLIS CDI 1:1

0.0760
-6.17% -0.0050
15. 01:10:57 ASX
Range: 0.0760 / 0.0800

SOLSTICE APR26 Company Option

0.0210
-30.00% -0.0090
06. 19:42:16 ASX
Range: 0.0210 / 0.0250

SOLSTICE FPO

0.1900
2.70% 0.0050
15. 00:58:06 ASX
Range: 0.1800 / 0.1900

SOLVAR FPO

1.4700
2.08% 0.0300
15. 01:10:56 ASX
Range: 1.4175 / 1.4700

SOMNOMED FPO

0.4400
0.00% 0.0000
15. 01:10:58 ASX
Range: 0.4400 / 0.4650

SONIC HLTH FPO

25.22
0.04% 0.01
15. 01:15:18 ASX
Range: 25.02 / 25.37

SOUL W.H. FPO

36.00
-0.83% -0.30
15. 01:15:20 ASX
Range: 35.70 / 36.22

SOUTH HARZ FPO

0.0060
0.00% 0.0000
14. 00:19:29 ASX
Range: 0.0060 / 0.0060

South32 Ltd

2.7900
-0.36% -0.0100
15. 01:15:21 ASX
Range: 2.7700 / 2.8300

SOUTHGOLD2 CDI 1:1

5.0400
0.80% 0.0400
15. 01:10:58 ASX
Range: 4.8800 / 5.1700

SOUTHPALL FPO

0.3300
0.00% 0.0000
15. 00:08:12 ASX
Range: 0.3300 / 0.3300

Sovereign FPO

0.7200
3.60% 0.0250
15. 01:10:57 ASX
Range: 0.7000 / 0.7400

SPACETALK FPO

0.1700
-5.56% -0.0100
15. 00:56:04 ASX
Range: 0.1700 / 0.1800

SPACETALK SEP25 Company Option

0.0490
-15.52% -0.0090
07. 00:13:34 ASX
Range: 0.0490 / 0.0490

SPARK NZ FPO NZX

1.8950
-0.26% -0.0050
15. 01:10:59 ASX
Range: 1.8850 / 1.9300

SPARTAN FPO

2.0700
-0.96% -0.0200
15. 01:10:58 ASX
Range: 2.0400 / 2.0800

SPCGLOBAL FPO

0.3650
1.39% 0.0050
13. 21:46:18 ASX
Range: 0.3600 / 0.3650

Spectur FPO

0.0130
-7.14% -0.0010
14. 23:34:50 ASX
Range: 0.0130 / 0.0140

SPENDA AUG25 Company Option

0.0010
0.00% 0.0000
13. 20:12:04 ASX
Range: 0.0010 / 0.0010

SPENDA FPO

0.0060
-14.29% -0.0010
15. 01:10:59 ASX
Range: 0.0060 / 0.0065

Spheria Ec FPO

2.2300
0.00% 0.0000
15. 00:53:48 ASX
Range: 2.2100 / 2.2800

SPIRIT TEC FPO

0.3900
0.00% 0.0000
15. 00:53:30 ASX
Range: 0.3900 / 0.3900

Sportsh FPO

0.0300
0.00% 0.0000
15. 01:10:57 ASX
Range: 0.0290 / 0.0300

SQXRES FEB26 Company Option

0.0070
0.00% 0.0000
18. 19:56:24 ASX
Range: 0.0070 / 0.0070

SQXRES FPO

0.0780
-4.88% -0.0040
07. 01:10:39 ASX
Range: 0.0780 / 0.0810

SRGGLOBAL FPO

1.2500
0.00% 0.0000
15. 01:10:58 ASX
Range: 1.2400 / 1.2650

SRJTECHNO CDI 1:1

0.0240
-9.43% -0.0025
14. 22:23:25 ASX
Range: 0.0240 / 0.0240

SRVSTREAM FPO

1.7350
-0.86% -0.0150
15. 01:10:58 ASX
Range: 1.7250 / 1.7700
Share on,