Markets
All stocks

RIDLEY FPO

2.7200
1.49% 0.0400
23. 21:10:13 ASX
Range: 2.6850 / 2.7300

RIEDEL RES DEF SET

0.0370
0.00% 0.0000
11. 23:10:33 ASX
Range: 0.0350 / 0.0370

Riedel Res Fpo

0.0310
0.00% 0.0000
23. 18:04:18 ASX
Range: 0.0310 / 0.0310

Rimfire FPO

0.0350
0.00% 0.0000
23. 20:50:55 ASX
Range: 0.0350 / 0.0360

RINCONRES FPO

0.0115
-4.17% -0.0005
23. 19:29:08 ASX
Range: 0.0110 / 0.0115

RIO TINTO FPO

116.16
-0.84% -0.98
23. 21:10:13 ASX
Range: 115.98 / 117.40

Riversgold FPO

0.0040
33.33% 0.0010
23. 17:07:04 ASX
Range: 0.0040 / 0.0040

RLFAGTECH FPO

0.0320
-11.11% -0.0040
23. 18:01:08 ASX
Range: 0.0320 / 0.0330

RMA Global FPO

0.0410
-6.82% -0.0030
22. 20:17:01 ASX
Range: 0.0410 / 0.0410

ROCKETDNA FPO

0.0130
4.00% 0.0005
23. 21:10:14 ASX
Range: 0.0120 / 0.0130

RONIN FPO

0.1750
25.00% 0.0350
23. 18:51:49 ASX
Range: 0.1650 / 0.1750

Roolifegro FPO

0.0050
-16.67% -0.0010
17. 22:49:10 ASX
Range: 0.0050 / 0.0050

Rox Res FPO

0.1900
-2.56% -0.0050
23. 20:39:29 ASX
Range: 0.1900 / 0.1900

Rpmautogrp FPO

0.0690
0.00% 0.0000
22. 19:05:55 ASX
Range: 0.0690 / 0.0690

RPMGLOBAL FPO

2.9600
-1.99% -0.0600
23. 21:10:13 ASX
Range: 2.9600 / 3.0500

RTG Mining CDI 1:1

0.0250
-3.85% -0.0010
23. 18:31:10 ASX
Range: 0.0250 / 0.0250

RTL FOOD DEF SET

2.4900
-0.80% -0.0200
22. 22:56:14 ASX
Range: 2.4000 / 2.5700

RTL FOOD FPO

2.5500
-1.92% -0.0500
23. 21:10:13 ASX
Range: 2.5000 / 2.6000

RUBICON FPO

0.2900
-3.33% -0.0100
22. 18:46:59 ASX
Range: 0.2900 / 0.3050

RUBIX FPO

0.0750
-1.32% -0.0010
18. 20:03:23 ASX
Range: 0.0750 / 0.0770

RUBIX JUN25 Company Option

0.0080
-20.00% -0.0020
19. 17:26:20 ASX
Range: 0.0080 / 0.0080

Rumble FPO

0.0410
-2.38% -0.0010
23. 21:10:13 ASX
Range: 0.0410 / 0.0430

RURALFUNDS STAPLED

1.7650
0.86% 0.0150
23. 21:10:12 ASX
Range: 1.7600 / 1.7850

RWC CORP FPO

5.1200
0.39% 0.0200
23. 21:10:13 ASX
Range: 5.0750 / 5.1400

Rydercap Fpo

1.2900
-0.39% -0.0050
23. 20:22:46 ASX
Range: 1.2850 / 1.2900

S2Resource FPO

0.0650
1.56% 0.0010
23. 20:48:28 ASX
Range: 0.0650 / 0.0660

SABRE RES. FPO

0.0100
-9.09% -0.0010
22. 18:38:50 ASX
Range: 0.0100 / 0.0100

SALTERBROS FPO

0.7900
0.00% 0.0000
23. 21:10:13 ASX
Range: 0.7900 / 0.8000

SANDFIRE FPO

9.5500
1.06% 0.1000
23. 21:10:12 ASX
Range: 9.4300 / 9.5500

Sandon FPO

0.7750
0.65% 0.0050
23. 20:44:53 ASX
Range: 0.7750 / 0.7800

Santafemin FPO

0.0290
-3.33% -0.0010
25. 19:49:18 ASX
Range: 0.0290 / 0.0310

SANTANAMIN DEF SET

N/A
N/A N/A
31. 18:00:00 ASX
Range: N/A / N/A

Santanamin FPO

0.4500
-2.17% -0.0100
23. 21:10:12 ASX
Range: 0.4450 / 0.4600

SANTOS FPO

6.5300
0.77% 0.0500
23. 21:10:13 ASX
Range: 6.4600 / 6.5300

SARYTOGAN FPO

0.0630
-1.56% -0.0010
23. 20:40:13 ASX
Range: 0.0630 / 0.0630

Saturn Met FPO

0.2200
12.82% 0.0250
23. 20:34:57 ASX
Range: 0.2000 / 0.2250

Saunders FPO

0.9600
-4.00% -0.0400
23. 20:40:14 ASX
Range: 0.9600 / 1.0075

Sayona FPO

0.0260
0.00% 0.0000
23. 21:10:13 ASX
Range: 0.0255 / 0.0270

SCENTRE STAPLED

3.5300
1.44% 0.0500
23. 21:10:12 ASX
Range: 3.4800 / 3.5300

Schaffer FPO

22.07
-0.14% -0.03
22. 22:59:00 ASX
Range: 21.10 / 22.07
Share on,