Markets
All stocks

Shekel FPO

0.0210
-8.70% -0.0020
06. 00:25:00 ASX
Range: 0.0210 / 0.0230

SHINE CORP FPO

0.6200
-8.49% -0.0575
12. 01:10:23 ASX
Range: 0.6100 / 0.6500

Shriro FPO

0.7450
2.05% 0.0150
12. 00:23:04 ASX
Range: 0.7250 / 0.7450

SIERRA NEV CDI FORUS

0.0200
-4.76% -0.0010
11. 20:04:01 ASX
Range: 0.0200 / 0.0200

Sietel FPO

9.7100
-0.41% -0.0400
02. 18:08:49 ASX
Range: 9.7100 / 9.7100

SIGMAHEALT FPO

2.7600
-1.43% -0.0400
12. 01:10:23 ASX
Range: 2.7200 / 2.7800

Silex FPO

3.8300
3.51% 0.1300
12. 01:10:24 ASX
Range: 3.7000 / 3.8900

SILK LOGIS FPO

1.9800
3.13% 0.0600
12. 01:10:23 ASX
Range: 1.9100 / 1.9800

Silvermine FPO

0.0800
3.90% 0.0030
12. 01:10:22 ASX
Range: 0.0780 / 0.0810

Simble FPO

0.0040
0.00% 0.0000
10. 22:12:17 ASX
Range: 0.0030 / 0.0040

Simonds FPO

0.1900
-5.00% -0.0100
09. 19:09:01 ASX
Range: 0.1900 / 0.1900

SIMS METAL FPO

13.81
-0.43% -0.06
12. 01:10:22 ASX
Range: 13.66 / 13.94

SINGHEALTH FPO

0.2150
-2.27% -0.0050
12. 01:10:23 ASX
Range: 0.2050 / 0.2200

Sipa Res. FPO

0.0110
0.00% 0.0000
10. 19:24:04 ASX
Range: 0.0110 / 0.0110

SIRENGOLD FPO

0.0550
0.00% 0.0000
12. 00:49:41 ASX
Range: 0.0550 / 0.0570

Site Group FPO

0.0010
0.00% 0.0000
27. 18:09:15 ASX
Range: 0.0010 / 0.0010

SITEMINDER FPO

4.5600
-0.44% -0.0200
12. 01:10:24 ASX
Range: 4.4850 / 4.6000

Sknelement FPO

0.0030
0.00% 0.0000
10. 19:08:48 ASX
Range: 0.0030 / 0.0030

SKY NET TV FPO NZX

2.1600
-5.68% -0.1300
12. 01:10:24 ASX
Range: 2.1600 / 2.2500

SKYCITY FPO NZX

1.1550
0.00% 0.0000
12. 01:10:24 ASX
Range: 1.1550 / 1.1800

SKYLARK FPO

0.2450
-3.92% -0.0100
11. 00:32:10 ASX
Range: 0.2450 / 0.2550

Skymetals FPO

0.0500
0.00% 0.0000
12. 01:10:23 ASX
Range: 0.0480 / 0.0500

Smart Park FPO

0.7850
-7.65% -0.0650
12. 01:10:24 ASX
Range: 0.7800 / 0.8500

SMARTGROUP FPO

7.0800
-8.05% -0.6200
12. 01:10:23 ASX
Range: 7.0700 / 7.6400

Smartpay FPO Nzx

0.5675
-2.99% -0.0175
11. 20:40:04 ASX
Range: 0.5675 / 0.5675

SOLIS CDI 1:1

0.0810
1.25% 0.0010
11. 23:52:54 ASX
Range: 0.0810 / 0.0810

SOLSTICE APR26 Company Option

0.0400
-20.00% -0.0100
27. 22:45:20 ASX
Range: 0.0400 / 0.0400

SOLSTICE FPO

0.1750
-5.41% -0.0100
11. 21:15:56 ASX
Range: 0.1750 / 0.1800

SOLVAR FPO

1.3050
0.38% 0.0050
12. 01:10:22 ASX
Range: 1.2900 / 1.3250

SOMNOMED FPO

0.5200
0.00% 0.0000
11. 22:18:26 ASX
Range: 0.5200 / 0.5250

SONIC HLTH FPO

25.70
-1.23% -0.32
12. 01:10:25 ASX
Range: 25.48 / 25.86

SOUL W.H. FPO

31.78
-2.22% -0.72
12. 01:10:21 ASX
Range: 31.70 / 32.53

SOUTH HARZ FPO

0.0070
-12.50% -0.0010
11. 20:02:22 ASX
Range: 0.0070 / 0.0070

South32 Ltd

3.5800
-0.28% -0.0100
12. 01:10:22 ASX
Range: 3.5400 / 3.6500

SOUTHGOLD2 CDI 1:1

3.5900
-0.28% -0.0100
12. 01:10:23 ASX
Range: 3.4000 / 3.6000

SOUTHPALL FPO

0.4350
8.75% 0.0350
11. 23:48:32 ASX
Range: 0.4350 / 0.4400

Sovereign FPO

0.9150
2.23% 0.0200
12. 01:10:22 ASX
Range: 0.8900 / 0.9200

SPACETALK FPO

0.2600
-13.33% -0.0400
12. 00:30:54 ASX
Range: 0.2500 / 0.2900

SPACETALK SEP25 Company Option

0.0460
-8.00% -0.0040
11. 23:20:56 ASX
Range: 0.0450 / 0.0460

SPARK NZ FPO NZX

2.0500
0.99% 0.0200
12. 01:10:24 ASX
Range: 2.0200 / 2.0600
Share on,