Markets
All stocks

Rydercap Fpo

1.2900
0.00% 0.0000
21. 18:06:49 ASX
Range: 1.2900 / 1.2900

S2Resource FPO

0.0800
-1.23% -0.0010
21. 18:08:55 ASX
Range: 0.0800 / 0.0800

SABRE RES. FPO

0.0100
-9.09% -0.0010
21. 21:55:41 ASX
Range: 0.0100 / 0.0110

SALTERBROS FPO

0.7300
0.00% 0.0000
21. 20:33:55 ASX
Range: 0.7250 / 0.7300

SANDFIRE FPO

10.27
0.59% 0.06
22. 00:10:58 ASX
Range: 10.18 / 10.42

Sandon FPO

0.7800
0.65% 0.0050
22. 00:10:58 ASX
Range: 0.7700 / 0.7800

Santafemin FPO

0.0300
0.00% 0.0000
07. 23:27:07 ASX
Range: 0.0300 / 0.0330

SANTANAMIN DEF SET

0.6550
0.00% 0.0000
06. 00:10:03 ASX
Range: 0.5650 / 0.6550

Santanamin FPO

0.5250
-10.26% -0.0600
22. 00:10:58 ASX
Range: 0.5250 / 0.5900

SANTOS FPO

6.9200
1.76% 0.1200
22. 00:10:59 ASX
Range: 6.8800 / 6.9700

SARYTOGAN FPO

0.0900
8.43% 0.0070
21. 23:51:15 ASX
Range: 0.0790 / 0.1000

SARYTOGAN NOV24 Company Option

0.0010
0.00% 0.0000
14. 23:48:23 ASX
Range: 0.0010 / 0.0010

Saturn Met FPO

0.2250
-2.17% -0.0050
21. 19:50:13 ASX
Range: 0.2250 / 0.2250

Saunders FPO

0.8550
0.59% 0.0050
20. 20:49:21 ASX
Range: 0.8450 / 0.8550

Sayona FPO

0.0340
0.00% 0.0000
22. 00:10:58 ASX
Range: 0.0330 / 0.0360

SCENTRE STAPLED

3.5400
0.85% 0.0300
22. 00:10:57 ASX
Range: 3.5400 / 3.5700

Schaffer FPO

21.40
-0.47% -0.10
20. 23:22:04 ASX
Range: 21.40 / 22.00

Scidev FPO

0.4900
-1.01% -0.0050
22. 00:10:58 ASX
Range: 0.4900 / 0.5000

Scorpion FPO

0.0110
-8.33% -0.0010
20. 18:09:15 ASX
Range: 0.0110 / 0.0110

SCORPION MAR26 Company Option

0.0020
0.00% 0.0000
19. 23:14:17 ASX
Range: 0.0020 / 0.0020

SDI FPO

1.0300
0.98% 0.0100
21. 23:57:54 ASX
Range: 1.0300 / 1.0350

Seafarms FPO

0.0020
33.33% 0.0005
21. 23:32:32 ASX
Range: 0.0010 / 0.0020

Secos FPO

0.0380
-5.00% -0.0020
19. 00:10:18 ASX
Range: 0.0380 / 0.0400

SEEK FPO

26.79
-1.18% -0.32
22. 00:10:59 ASX
Range: 26.59 / 27.40

SELECT FPO

3.6600
0.83% 0.0300
22. 00:10:59 ASX
Range: 3.6100 / 3.7050

Selfwealth FPO

0.2500
0.00% 0.0000
21. 21:12:13 ASX
Range: 0.2450 / 0.2500

Senetas FPO

0.0240
0.00% 0.0000
22. 00:10:59 ASX
Range: 0.0230 / 0.0240

Sensen FPO

0.0480
-2.04% -0.0010
21. 18:10:24 ASX
Range: 0.0480 / 0.0480

Sequoia FPO

0.3350
-1.47% -0.0050
21. 23:31:50 ASX
Range: 0.3350 / 0.3400

Serko FPO Nzx

3.5000
0.00% 0.0000
21. 23:14:27 ASX
Range: 3.5000 / 3.5000

SERVCORP FPO

4.7900
-0.21% -0.0100
22. 00:10:57 ASX
Range: 4.7600 / 4.8800

SEVEN GRP FPO

45.78
1.53% 0.69
15. 00:10:51 ASX
Range: 45.13 / 46.25

SEVENWEST FPO

0.1650
3.13% 0.0050
22. 00:10:59 ASX
Range: 0.1550 / 0.1650

SGFLEET FPO

2.6700
0.75% 0.0200
22. 00:10:59 ASX
Range: 2.6600 / 2.7000

SHAPE AUST FPO

2.8900
0.35% 0.0100
22. 00:10:58 ASX
Range: 2.8400 / 2.8900

Shavershop FPO

1.3250
0.76% 0.0100
22. 00:10:59 ASX
Range: 1.3150 / 1.3350

Sheff Res FPO

0.1700
-2.86% -0.0050
21. 23:31:00 ASX
Range: 0.1700 / 0.1750

Shekel FPO

0.0240
20.00% 0.0040
21. 18:46:38 ASX
Range: 0.0220 / 0.0240

SHINE CORP FPO

0.8650
-0.57% -0.0050
22. 00:11:00 ASX
Range: 0.8650 / 0.8800

Shriro FPO

0.7550
-1.95% -0.0150
22. 00:10:59 ASX
Range: 0.7500 / 0.7600
Share on,