Markets
All stocks

RUBICON FPO

0.2800
19.15% 0.0450
12. 01:10:23 ASX
Range: 0.2650 / 0.2800

RUBIX FPO

0.1100
11.11% 0.0110
06. 23:56:35 ASX
Range: 0.0990 / 0.1100

Rumble FPO

0.0330
-2.94% -0.0010
12. 01:10:22 ASX
Range: 0.0330 / 0.0340

RURALFUNDS STAPLED

1.7250
-0.86% -0.0150
12. 01:10:21 ASX
Range: 1.7150 / 1.7375

RWC CORP FPO

4.8300
-3.21% -0.1600
12. 01:10:22 ASX
Range: 4.7700 / 4.9800

Rydercap Fpo

1.2000
0.00% 0.0000
11. 19:32:33 ASX
Range: 1.2000 / 1.2000

S2Resource FPO

0.0650
0.00% 0.0000
12. 00:04:00 ASX
Range: 0.0620 / 0.0650

SABRE RES. FPO

0.0080
0.00% 0.0000
12. 01:10:22 ASX
Range: 0.0080 / 0.0080

SALTERBROS FPO

0.7550
-3.82% -0.0300
12. 00:49:38 ASX
Range: 0.7550 / 0.7750

SANDFIRE FPO

10.47
0.48% 0.05
12. 01:10:22 ASX
Range: 10.39 / 10.72

Sandon FPO

0.7350
-0.68% -0.0050
12. 01:10:23 ASX
Range: 0.7250 / 0.7500

Santafemin FPO

0.0410
0.00% 0.0000
11. 22:06:26 ASX
Range: 0.0410 / 0.0410

Santanamin FPO

0.5350
0.00% 0.0000
12. 01:10:22 ASX
Range: 0.5300 / 0.5550

SANTOS FPO

6.1700
0.16% 0.0100
12. 01:10:23 ASX
Range: 6.1300 / 6.2300

SARYTOGAN FPO

0.0510
8.51% 0.0040
11. 22:13:58 ASX
Range: 0.0510 / 0.0510

Saturn Met FPO

0.2450
11.36% 0.0250
12. 00:43:54 ASX
Range: 0.2200 / 0.2450

Saunders FPO

0.8750
0.57% 0.0050
11. 20:33:50 ASX
Range: 0.8700 / 0.8750

SAVANNAH FPO

0.0150
7.14% 0.0010
12. 00:56:06 ASX
Range: 0.0140 / 0.0150

SAVANNAH JUN25 Company Option

0.0010
0.00% 0.0000
07. 00:25:00 ASX
Range: 0.0010 / 0.0010

Sayona FPO

0.0210
5.00% 0.0010
12. 01:10:22 ASX
Range: 0.0190 / 0.0210

SCENTRE STAPLED

3.3000
-0.60% -0.0200
12. 01:10:21 ASX
Range: 3.2650 / 3.3100

Schaffer FPO

21.00
-2.78% -0.60
12. 01:10:25 ASX
Range: 21.00 / 21.50

Scidev FPO

0.4300
4.88% 0.0200
12. 01:10:22 ASX
Range: 0.4000 / 0.4300

Scorpion FPO

0.0210
5.00% 0.0010
12. 01:10:22 ASX
Range: 0.0200 / 0.0210

SCORPION MAR26 Company Option

0.0020
0.00% 0.0000
02. 19:48:53 ASX
Range: 0.0020 / 0.0020

SDI FPO

0.8700
-1.69% -0.0150
12. 01:10:24 ASX
Range: 0.8500 / 0.9000

Seafarms FPO

0.0015
-25.00% -0.0005
12. 00:01:04 ASX
Range: 0.0015 / 0.0020

SEEK FPO

22.36
-2.06% -0.47
12. 01:10:24 ASX
Range: 22.19 / 22.76

SELECT FPO

4.5000
-0.66% -0.0300
12. 01:10:23 ASX
Range: 4.4300 / 4.5400

Selfwealth FPO

0.2700
0.00% 0.0000
11. 20:35:25 ASX
Range: 0.2700 / 0.2700

Senetas FPO

0.0210
0.00% 0.0000
12. 00:43:22 ASX
Range: 0.0210 / 0.0210

Sensen FPO

0.0280
0.00% 0.0000
11. 22:34:56 ASX
Range: 0.0280 / 0.0280

Sequoia FPO

0.3800
0.00% 0.0000
12. 00:59:48 ASX
Range: 0.3750 / 0.3800

Serko FPO Nzx

3.3500
-0.59% -0.0200
12. 01:10:23 ASX
Range: 3.3500 / 3.3500

SERVCORP FPO

5.2500
-1.13% -0.0600
12. 01:10:21 ASX
Range: 5.2300 / 5.3400

SEVENWEST FPO

0.1450
-3.33% -0.0050
12. 01:10:23 ASX
Range: 0.1450 / 0.1550

SGFLEET FPO

3.4500
0.00% 0.0000
12. 01:10:23 ASX
Range: 3.4500 / 3.4600

SHAPE AUST FPO

2.9300
0.34% 0.0100
12. 01:10:22 ASX
Range: 2.9200 / 2.9400

Shavershop FPO

1.2150
0.00% 0.0000
12. 01:10:25 ASX
Range: 1.1800 / 1.2150

Sheff Res FPO

0.2000
-2.44% -0.0050
11. 21:51:31 ASX
Range: 0.2000 / 0.2000
Share on,