Markets
All stocks

Sheff Res FPO

0.1450
-6.45% -0.0100
14. 22:36:59 ASX
Range: 0.1450 / 0.1550

SHINE CORP FPO

0.6800
-1.45% -0.0100
14. 22:37:54 ASX
Range: 0.6750 / 0.6900

Shriro FPO

0.6550
2.34% 0.0150
14. 21:13:05 ASX
Range: 0.6400 / 0.6600

SIERRA NEV CDI FORUS

0.0330
-8.33% -0.0030
14. 23:10:04 ASX
Range: 0.0330 / 0.0350

Sietel FPO

8.5900
0.00% 0.0000
21. 17:28:02 ASX
Range: 8.5900 / 8.5900

SIGMAHEALT FPO

3.0000
0.00% 0.0000
14. 23:10:08 ASX
Range: 2.9700 / 3.0150

Silex FPO

4.0100
2.30% 0.0900
14. 23:10:07 ASX
Range: 3.8600 / 4.0100

SILK LOGIS FPO

2.1400
0.00% 0.0000
05. 22:01:33 ASX
Range: 2.1300 / 2.1400

Silvermine FPO

0.1550
3.33% 0.0050
14. 23:10:04 ASX
Range: 0.1500 / 0.1550

Simble FPO

0.0050
25.00% 0.0010
14. 23:10:07 ASX
Range: 0.0040 / 0.0050

Simonds FPO

0.1500
-6.25% -0.0100
09. 21:47:33 ASX
Range: 0.1500 / 0.1500

SIMS METAL FPO

13.78
-0.36% -0.05
14. 23:10:04 ASX
Range: 13.63 / 13.83

SINGHEALTH FPO

0.3000
-3.23% -0.0100
14. 23:10:08 ASX
Range: 0.2900 / 0.3050

Sipa Res. FPO

N/A
N/A N/A
31. 16:00:00 ASX
Range: N/A / N/A

SIRENGOLD FPO

0.0710
-4.05% -0.0030
14. 22:45:49 ASX
Range: 0.0710 / 0.0750

SITEMINDER FPO

6.9700
0.58% 0.0400
14. 23:10:08 ASX
Range: 6.7700 / 6.9850

Sknelement FPO

0.0020
0.00% 0.0000
11. 22:30:43 ASX
Range: 0.0020 / 0.0020

SKY NET TV FPO NZX

2.7600
1.85% 0.0500
14. 21:53:47 ASX
Range: 2.7600 / 2.7600

SKYCITY FPO NZX

0.5950
-0.83% -0.0050
14. 23:10:07 ASX
Range: 0.5900 / 0.6050

SKYLARK FPO

0.2100
10.53% 0.0200
14. 22:04:30 ASX
Range: 0.1925 / 0.2350

Skymetals FPO

0.0770
2.67% 0.0020
14. 22:14:32 ASX
Range: 0.0750 / 0.0770

Smart Park FPO

0.9250
-0.54% -0.0050
14. 23:10:07 ASX
Range: 0.9200 / 0.9400

SMARTGROUP FPO

8.2600
0.24% 0.0200
14. 23:10:06 ASX
Range: 8.1800 / 8.3100

Smartpay FPO Nzx

1.0350
0.00% 0.0000
14. 23:10:07 ASX
Range: 1.0350 / 1.0400

SOLIS CDI 1:1

0.0880
3.53% 0.0030
14. 22:22:54 ASX
Range: 0.0840 / 0.0890

SOLSTICE APR26 Company Option

0.1450
31.82% 0.0350
14. 22:35:06 ASX
Range: 0.1450 / 0.1500

SOLSTICE FPO

0.3500
11.11% 0.0350
14. 23:10:05 ASX
Range: 0.3300 / 0.3650

SOLVAR FPO

1.5700
0.00% 0.0000
14. 23:11:10 ASX
Range: 1.5500 / 1.5800

SOMNOMED FPO

0.7300
-1.35% -0.0100
14. 22:17:08 ASX
Range: 0.7300 / 0.7400

SONIC HLTH FPO

22.52
-0.53% -0.12
14. 23:10:07 ASX
Range: 22.38 / 22.58

SOUL W.H. FPO

40.32
-5.15% -2.19
14. 23:10:03 ASX
Range: 40.32 / 43.48

SOUTH HARZ DEF SET

0.0360
2.86% 0.0010
24. 21:31:08 ASX
Range: 0.0350 / 0.0360

SOUTH HARZ FPO

0.0410
-2.38% -0.0010
14. 19:10:50 ASX
Range: 0.0410 / 0.0410

South32 Ltd

2.6100
0.77% 0.0200
14. 23:13:36 ASX
Range: 2.5600 / 2.6250

SOUTHGOLD2 CDI 1:1

6.9900
-2.65% -0.1900
14. 23:10:06 ASX
Range: 6.9600 / 7.1300

SOUTHPALL FPO

0.5850
-1.68% -0.0100
11. 23:10:31 ASX
Range: 0.5850 / 0.5850

Sovereign FPO

0.6550
-0.76% -0.0050
14. 23:10:04 ASX
Range: 0.6450 / 0.6600

SPACETALK FPO

0.1450
3.57% 0.0050
14. 18:39:17 ASX
Range: 0.1450 / 0.1450

SPARK NZ FPO NZX

2.1000
-0.47% -0.0100
14. 23:11:07 ASX
Range: 2.0800 / 2.1250

SPCGLOBAL FPO

0.3900
-7.14% -0.0300
14. 22:48:50 ASX
Range: 0.3800 / 0.4300
Share on,