Markets
All stocks

Respiri FPO

0.0310
-6.06% -0.0020
17. 02:12:11 ASX
Range: 0.0300 / 0.0345

RESPIRI JUN25 Company Option

0.0020
0.00% 0.0000
02. 00:03:36 ASX
Range: 0.0020 / 0.0020

Restbrannz FPO Nzx

3.0600
0.33% 0.0100
13. 20:06:35 ASX
Range: 3.0600 / 3.0600

REVOLVER FPO

0.0320
6.67% 0.0020
15. 02:10:57 ASX
Range: 0.0300 / 0.0320

Reward Min FPO

0.0610
0.00% 0.0000
03. 19:06:42 ASX
Range: 0.0610 / 0.0610

Rey Res FPO

0.0380
5.56% 0.0020
17. 23:36:50 ASX
Range: 0.0380 / 0.0380

Rhythm Bio FPO

0.0780
-4.88% -0.0040
17. 02:12:01 ASX
Range: 0.0770 / 0.0800

RHYTHM BIO MAR26 Company Option

0.0100
0.00% 0.0000
15. 00:51:45 ASX
Range: 0.0060 / 0.0100

RICHMONDVA FPO

0.1500
0.00% 0.0000
17. 02:14:05 ASX
Range: 0.1450 / 0.1500

RIDLEY FPO

2.3100
-5.33% -0.1300
17. 02:15:46 ASX
Range: 2.2000 / 2.4300

Riedel Res Fpo

0.0350
12.90% 0.0040
17. 02:12:01 ASX
Range: 0.0340 / 0.0350

Rimfire FPO

0.0240
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0210 / 0.0240

RINCONRES FPO

0.0130
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0120 / 0.0130

RIO TINTO FPO

111.54
2.93% 3.17
17. 02:10:26 ASX
Range: 109.75 / 111.61

RIVERSGOLD DEC27 Company Option

0.0010
0.00% 0.0000
14. 20:44:22 ASX
Range: 0.0010 / 0.0010

Riversgold FPO

0.0045
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0040 / 0.0045

RLFAGTECH FEB27 Company Option

0.0150
-11.76% -0.0020
30. 19:18:08 ASX
Range: 0.0150 / 0.0150

RLFAGTECH FPO

0.0380
-2.56% -0.0010
15. 00:10:12 ASX
Range: 0.0380 / 0.0380

RMA Global FPO

0.0300
-4.76% -0.0015
10. 01:13:17 ASX
Range: 0.0280 / 0.0310

ROCKETDNA FPO

0.0095
5.56% 0.0005
17. 02:12:01 ASX
Range: 0.0095 / 0.0095

RONIN FPO

0.1800
5.88% 0.0100
17. 02:12:01 ASX
Range: 0.1750 / 0.1800

Roolifegro FPO

0.0030
-25.00% -0.0010
17. 02:12:01 ASX
Range: 0.0030 / 0.0040

Rox Res FPO

0.3800
-9.52% -0.0400
17. 02:13:06 ASX
Range: 0.3800 / 0.4350

Rpmautogrp FPO

0.0450
0.00% 0.0000
16. 02:00:07 ASX
Range: 0.0450 / 0.0450

RPMGLOBAL FPO

2.5500
2.00% 0.0500
17. 02:10:25 ASX
Range: 2.4800 / 2.5600

RTG Mining CDI 1:1

0.0310
3.33% 0.0010
17. 02:12:01 ASX
Range: 0.0300 / 0.0310

RTL FOOD FPO

1.8450
-1.86% -0.0350
17. 02:12:01 ASX
Range: 1.8350 / 1.8750

RUBICON FPO

0.2500
-1.96% -0.0050
09. 22:56:07 ASX
Range: 0.2500 / 0.2550

RUBIX FPO

0.0900
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0900 / 0.0900

RUBIX JUN25 Company Option

0.0030
-57.14% -0.0040
09. 20:06:51 ASX
Range: 0.0030 / 0.0030

Rumble FPO

0.0330
13.79% 0.0040
17. 02:12:01 ASX
Range: 0.0300 / 0.0330

RURALFUNDS STAPLED

1.7300
0.87% 0.0150
17. 02:14:00 ASX
Range: 1.7150 / 1.7300

RWC CORP FPO

3.9300
2.61% 0.1000
17. 02:10:24 ASX
Range: 3.8100 / 3.9400

Rydercap Fpo

1.2500
4.17% 0.0500
17. 02:12:01 ASX
Range: 1.2150 / 1.2500

S2Resource FPO

0.0980
2.08% 0.0020
17. 02:12:01 ASX
Range: 0.0955 / 0.0980

SABRE RES. FPO

0.0060
0.00% 0.0000
15. 01:25:45 ASX
Range: 0.0060 / 0.0065

SALTERBROS FPO

0.7200
2.86% 0.0200
17. 02:12:01 ASX
Range: 0.7150 / 0.7250

SANDFIRE FPO

9.7000
4.30% 0.4000
17. 02:10:25 ASX
Range: 9.4500 / 9.7500

Sandon FPO

0.7750
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.7600 / 0.7750

Santafemin FPO

0.0380
-5.00% -0.0020
03. 23:49:08 ASX
Range: 0.0380 / 0.0400
Share on,