Markets
All stocks

PURERESOUR APR25 Company Option

0.0020
-33.33% -0.0010
05. 20:01:20 ASX
Range: 0.0020 / 0.0020

PURERESOUR FPO

0.1250
13.64% 0.0150
27. 18:59:59 ASX
Range: 0.1100 / 0.1250

PURSUITMIN DEC27 Company Option

0.0060
0.00% 0.0000
28. 20:52:13 ASX
Range: 0.0060 / 0.0060

Pursuitmin FPO

0.0710
-5.33% -0.0040
02. 19:46:28 ASX
Range: 0.0710 / 0.0710

PVTMETALS FPO

0.0060
0.00% 0.0000
02. 17:46:19 ASX
Range: 0.0060 / 0.0060

PVWRESLTD FPO

0.0130
0.00% 0.0000
02. 19:07:03 ASX
Range: 0.0130 / 0.0130

PWR HLDING FPO

8.0500
-1.59% -0.1300
02. 19:48:10 ASX
Range: 7.9900 / 8.1800

PYC THERAP FPO

1.1950
-2.05% -0.0250
02. 19:47:35 ASX
Range: 1.1450 / 1.2200

QANTAS FPO

9.1800
-2.55% -0.2400
02. 19:50:25 ASX
Range: 9.1400 / 9.2400

QBE INSUR. FPO

20.39
-2.63% -0.55
02. 19:50:41 ASX
Range: 20.23 / 20.53

Qemlimited FPO

0.0690
0.00% 0.0000
30. 20:57:28 ASX
Range: 0.0690 / 0.0720

QEMLIMITED SEP26 Company Option

0.0060
-33.33% -0.0030
28. 17:07:56 ASX
Range: 0.0060 / 0.0060

QLDPACIFIC FPO

0.0590
-7.81% -0.0050
02. 19:39:56 ASX
Range: 0.0580 / 0.0630

QMINES FPO

0.0580
0.00% 0.0000
02. 18:12:04 ASX
Range: 0.0580 / 0.0590

QNTMGRPHTE FPO

0.4900
4.26% 0.0200
02. 19:28:19 ASX
Range: 0.4800 / 0.4900

QORIALIMIT FPO

0.4750
-1.04% -0.0050
02. 19:44:43 ASX
Range: 0.4600 / 0.4750

Qual Re If Units

1.6650
0.00% 0.0000
02. 19:35:30 ASX
Range: 1.6650 / 1.6700

QUALITAS FPO

2.5750
-0.58% -0.0150
02. 19:42:36 ASX
Range: 2.4100 / 2.5850

QUBE FPO

4.0650
-2.75% -0.1150
02. 19:50:24 ASX
Range: 4.0500 / 4.1100

Quickfee FPO

0.1125
2.27% 0.0025
02. 19:14:11 ASX
Range: 0.1125 / 0.1125

Quickstep FPO

0.5650
0.44% 0.0025
02. 19:23:22 ASX
Range: 0.5600 / 0.5650

QXRESOURCE FPO

0.0035
16.67% 0.0005
30. 19:45:23 ASX
Range: 0.0035 / 0.0035

Raceonco FPO

1.2400
-3.50% -0.0450
02. 19:41:02 ASX
Range: 1.2300 / 1.2850

RADIOPHARM FPO

0.0250
0.00% 0.0000
02. 19:50:39 ASX
Range: 0.0250 / 0.0255

RADIOPHARM NOV26 Company Option

0.0020
-50.00% -0.0020
23. 20:25:10 ASX
Range: 0.0020 / 0.0040

RADIOPHARM UG26 Company Option

0.0080
0.00% 0.0000
30. 18:20:43 ASX
Range: 0.0080 / 0.0080

Ragnar FPO

0.0190
5.56% 0.0010
02. 17:06:41 ASX
Range: 0.0190 / 0.0190

RAGUSA FPO

0.0130
0.00% 0.0000
29. 20:44:45 ASX
Range: 0.0130 / 0.0140

Raiden Res FPO

0.0070
0.00% 0.0000
02. 18:56:59 ASX
Range: 0.0070 / 0.0070

Raizinvest FPO

0.7500
2.04% 0.0150
02. 19:39:07 ASX
Range: 0.7400 / 0.7550

RAMELIUS FPO

2.4950
1.01% 0.0250
02. 19:50:31 ASX
Range: 2.4300 / 2.5100

RAMSAY FPO

33.30
-1.30% -0.44
02. 19:50:39 ASX
Range: 33.06 / 33.43

Ramsay Kpyr6Qt

107.00
0.24% 0.26
02. 18:36:11 ASX
Range: 107.00 / 107.18

RAND MIN FPO

1.5900
0.63% 0.0100
02. 19:04:09 ASX
Range: 1.5600 / 1.5900

RAPIDLITH FPO

0.0030
0.00% 0.0000
30. 21:00:42 ASX
Range: 0.0030 / 0.0030

Rare X FPO

0.0090
-10.00% -0.0010
02. 19:29:06 ASX
Range: 0.0090 / 0.0090

RAREFOODS FPO

0.0240
0.00% 0.0000
02. 17:06:41 ASX
Range: 0.0240 / 0.0240

RAS TECH FPO

0.6500
-13.33% -0.1000
02. 19:24:32 ASX
Range: 0.6500 / 0.7500

RBR Group FPO

0.0010
0.00% 0.0000
02. 17:15:14 ASX
Range: 0.0010 / 0.0010

REA GROUP FPO

242.45
-2.92% -7.28
02. 19:50:33 ASX
Range: 241.00 / 245.03
Share on,