Markets
All stocks

PYC THERAP FPO

1.0300
-2.37% -0.0250
17. 02:12:01 ASX
Range: 1.0050 / 1.0550

QANTAS FPO

8.5300
0.12% 0.0100
17. 02:10:25 ASX
Range: 8.4050 / 8.5500

QBE INSUR. FPO

21.32
-0.19% -0.04
17. 02:10:22 ASX
Range: 21.07 / 21.39

Qemlimited FPO

0.0560
9.80% 0.0050
17. 02:12:01 ASX
Range: 0.0560 / 0.0560

QLDPACIFIC FPO

0.0380
2.70% 0.0010
17. 02:12:01 ASX
Range: 0.0360 / 0.0380

QMINES FPO

0.0420
-6.67% -0.0030
17. 02:12:01 ASX
Range: 0.0420 / 0.0450

QNTMGRPHTE FPO

0.4800
0.00% 0.0000
17. 02:13:08 ASX
Range: 0.4800 / 0.4800

QORIALIMIT FPO

0.3450
0.00% 0.0000
17. 02:15:00 ASX
Range: 0.3300 / 0.3550

Qual Re If Units

1.5900
-0.63% -0.0100
17. 02:10:25 ASX
Range: 1.5800 / 1.6000

QUALITAS FPO

2.4000
3.45% 0.0800
17. 02:12:54 ASX
Range: 2.3000 / 2.4000

QUBE FPO

3.8800
1.31% 0.0500
17. 02:10:25 ASX
Range: 3.8500 / 3.9000

Quickfee FPO

0.0780
4.00% 0.0030
16. 02:00:00 ASX
Range: 0.0750 / 0.0780

Quickstep FPO

0.5750
0.88% 0.0050
17. 02:14:24 ASX
Range: 0.5700 / 0.5750

QXRESOURCE FPO

0.0030
0.00% 0.0000
16. 02:00:00 ASX
Range: 0.0030 / 0.0030

Raceonco FPO

0.9250
-2.63% -0.0250
17. 02:12:01 ASX
Range: 0.9200 / 0.9750

RADIOPHARM FPO

0.0220
4.76% 0.0010
17. 02:12:01 ASX
Range: 0.0200 / 0.0220

RADIOPHARM NOV26 Company Option

0.0040
300.00% 0.0030
20. 19:06:39 ASX
Range: 0.0040 / 0.0040

RADIOPHARM UG26 Company Option

0.0070
0.00% 0.0000
14. 20:47:50 ASX
Range: 0.0070 / 0.0070

RAGNAR DEC26 Company Option

0.0050
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0050 / 0.0050

Ragnar FPO

0.0210
-4.55% -0.0010
17. 02:12:01 ASX
Range: 0.0210 / 0.0210

RAGUSA FPO

0.0170
0.00% 0.0000
13. 20:11:52 ASX
Range: 0.0170 / 0.0170

Raiden Res FPO

0.0060
20.00% 0.0010
17. 02:12:24 ASX
Range: 0.0050 / 0.0060

Raizinvest FPO

0.5250
2.44% 0.0125
17. 02:12:01 ASX
Range: 0.5100 / 0.5300

RAMELIUS FPO

2.8500
0.35% 0.0100
17. 02:10:26 ASX
Range: 2.8300 / 2.9400

RAMSAY FPO

33.39
2.14% 0.70
17. 02:10:25 ASX
Range: 32.64 / 33.40

Ramsay Kpyr6Qt

106.85
0.85% 0.90
17. 02:12:01 ASX
Range: 106.01 / 106.85

RAND MIN FPO

1.9500
2.63% 0.0500
17. 02:12:01 ASX
Range: 1.9400 / 1.9500

RAPIDLITH FPO

0.0020
-33.33% -0.0010
16. 02:00:00 ASX
Range: 0.0020 / 0.0020

Rare X FPO

0.0360
44.00% 0.0110
16. 02:03:37 ASX
Range: 0.0280 / 0.0360

RAREFOODS FPO

0.0070
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0060 / 0.0070

RAS TECH FPO

0.7800
-1.27% -0.0100
16. 02:00:06 ASX
Range: 0.7700 / 0.7900

RBR Group FPO

0.0010
0.00% 0.0000
10. 21:15:10 ASX
Range: 0.0010 / 0.0010

REA GROUP FPO

239.99
0.94% 2.23
17. 02:10:25 ASX
Range: 236.36 / 240.32

REACHRES APR27 Company Option

0.0050
-16.67% -0.0010
09. 02:00:00 ASX
Range: 0.0050 / 0.0060

REACHRES FPO

0.0100
11.11% 0.0010
17. 02:14:14 ASX
Range: 0.0080 / 0.0100

Readcloud FPO

0.0960
-4.00% -0.0040
17. 02:12:01 ASX
Range: 0.0960 / 0.0960

READYTECH FPO

2.1900
-3.52% -0.0800
17. 01:47:25 ASX
Range: 2.1900 / 2.2900

Recce Ltd FPO

0.2900
1.75% 0.0050
17. 02:13:11 ASX
Range: 0.2850 / 0.2900

RECHARGE FPO

0.0140
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0140 / 0.0140

RECKON FPO

0.4800
2.13% 0.0100
17. 02:12:01 ASX
Range: 0.4750 / 0.4800
Share on,