Markets
All stocks

REACHRES APR27 Company Option

0.0020
-33.33% -0.0010
02. 18:13:35 ASX
Range: 0.0020 / 0.0020

REACHRES FPO

0.0070
7.69% 0.0005
02. 19:10:01 ASX
Range: 0.0060 / 0.0070

Readcloud FPO

0.0930
-2.11% -0.0020
30. 23:59:58 ASX
Range: 0.0930 / 0.0930

READYTECH FPO

3.1700
-0.63% -0.0200
02. 20:29:52 ASX
Range: 3.1600 / 3.2000

Recce Ltd FPO

0.4450
-3.26% -0.0150
02. 20:29:54 ASX
Range: 0.4450 / 0.4650

RECHARGE FPO

0.0180
0.00% 0.0000
02. 18:06:41 ASX
Range: 0.0180 / 0.0180

RECKON FPO

0.5550
-1.77% -0.0100
02. 20:56:58 ASX
Range: 0.5550 / 0.5650

Rectifier FPO

0.0090
0.00% 0.0000
02. 19:21:36 ASX
Range: 0.0090 / 0.0090

Red Metal FPO

0.1100
-4.35% -0.0050
02. 18:46:46 ASX
Range: 0.1100 / 0.1150

Red Sky. FPO

0.0055
-8.33% -0.0005
02. 20:53:00 ASX
Range: 0.0055 / 0.0060

REDCASTLE FPO

0.0070
0.00% 0.0000
29. 20:12:53 ASX
Range: 0.0060 / 0.0070

REDCASTLE SEP25 Company Option

0.0020
0.00% 0.0000
05. 19:22:11 ASX
Range: 0.0020 / 0.0020

REDHAWK FPO

1.1900
-0.42% -0.0050
02. 20:45:55 ASX
Range: 1.1900 / 1.1950

Redmount FPO

0.0090
12.50% 0.0010
30. 21:17:35 ASX
Range: 0.0090 / 0.0090

REDMOUNT MAY27 Company Option

0.0020
0.00% 0.0000
08. 18:10:32 ASX
Range: 0.0020 / 0.0020

REDOX LTD FPO

4.2700
0.47% 0.0200
02. 20:55:14 ASX
Range: 4.2100 / 4.3000

Redstone FPO

0.0030
0.00% 0.0000
21. 18:06:47 ASX
Range: 0.0030 / 0.0030

REECE FPO

22.85
-4.39% -1.05
02. 20:56:58 ASX
Range: 22.78 / 23.31

Reedylc FPO

0.0020
-33.33% -0.0010
28. 23:31:10 ASX
Range: 0.0020 / 0.0020

REEFCASINO UNIT

2.7400
-0.72% -0.0200
02. 20:32:32 ASX
Range: 2.7400 / 2.8000

REG HEALTH FPO

6.5100
-0.46% -0.0300
02. 20:53:01 ASX
Range: 6.3800 / 6.5150

Regal Inv Units

3.3300
-0.89% -0.0300
02. 20:40:53 ASX
Range: 3.3200 / 3.3500

REGALASIAN FPO

2.1700
1.88% 0.0400
02. 20:22:33 ASX
Range: 2.1700 / 2.1700

REGALPTNRS FPO

3.7400
-3.61% -0.1400
02. 20:55:52 ASX
Range: 3.7400 / 3.8600

REGION GP STAPLED

2.1450
-2.05% -0.0450
02. 20:55:14 ASX
Range: 2.1300 / 2.1600

REGIS FPO

3.1050
1.47% 0.0450
02. 20:57:28 ASX
Range: 3.0100 / 3.1400

REJECTSHOP FPO

2.8100
-0.71% -0.0200
02. 20:54:40 ASX
Range: 2.8100 / 2.8500

REMSENSE FPO

0.0540
3.85% 0.0020
02. 20:29:35 ASX
Range: 0.0490 / 0.0540

Renascor FPO

0.0540
-1.82% -0.0010
02. 20:40:18 ASX
Range: 0.0540 / 0.0560

Renegade FPO

0.0050
0.00% 0.0000
29. 20:16:52 ASX
Range: 0.0050 / 0.0050

Renergen CDI 1:1

0.4000
-12.09% -0.0550
02. 19:49:39 ASX
Range: 0.4000 / 0.4200

RENERVE FPO

0.1300
-7.14% -0.0100
02. 20:25:24 ASX
Range: 0.1300 / 0.1400

RENTDOTCOM DEC25 Company Option

0.0050
0.00% 0.0000
29. 23:56:09 ASX
Range: 0.0050 / 0.0050

Rentdotcom FPO

0.0170
-10.53% -0.0020
02. 18:06:41 ASX
Range: 0.0170 / 0.0170

REPESSPROP STAPLED

0.6000
-1.64% -0.0100
02. 20:25:12 ASX
Range: 0.6000 / 0.6150

Res Mining FPO

0.0060
0.00% 0.0000
27. 18:09:47 ASX
Range: 0.0060 / 0.0060

Res&en Grp FPO

0.0290
-6.45% -0.0020
02. 19:44:51 ASX
Range: 0.0290 / 0.0310

Resdev Fpo

0.0190
18.75% 0.0030
22. 19:59:37 ASX
Range: 0.0190 / 0.0190

Resimac FPO

1.0250
0.49% 0.0050
02. 20:50:20 ASX
Range: 1.0200 / 1.0500

RESMED CDI 10:1

39.11
-2.68% -1.08
02. 20:57:17 ASX
Range: 38.35 / 39.24
Share on,