Markets
All stocks

Pengana In FPO

1.1750
0.86% 0.0100
21. 23:10:57 ASX
Range: 1.1600 / 1.1800

Penganapet Units

1.1550
-1.70% -0.0200
21. 23:10:59 ASX
Range: 1.1550 / 1.1900

PENGNAGLBL UNITS

2.0200
1.25% 0.0250
21. 22:52:14 ASX
Range: 2.0000 / 2.0200

PENINSULA FPO

0.0570
3.64% 0.0020
21. 23:10:58 ASX
Range: 0.0550 / 0.0590

PENTANET FPO

0.0340
3.03% 0.0010
21. 18:27:36 ASX
Range: 0.0330 / 0.0340

Peopleinfr FPO

0.8100
1.25% 0.0100
21. 23:10:59 ASX
Range: 0.7950 / 0.8200

Peppermint FPO

0.0060
0.00% 0.0000
21. 23:10:58 ASX
Range: 0.0055 / 0.0060

PEPPERMONE FPO

1.3100
-0.76% -0.0100
21. 23:10:59 ASX
Range: 1.2900 / 1.3300

PEREGOLD FPO

0.1300
0.00% 0.0000
21. 22:53:32 ASX
Range: 0.1250 / 0.1300

PEREGOLD MAR26 Company Option

0.0030
50.00% 0.0010
17. 18:15:30 ASX
Range: 0.0030 / 0.0030

Perenti FPO

1.2500
-0.40% -0.0050
21. 23:10:58 ASX
Range: 1.2350 / 1.2650

Perpcredit Units

1.1550
-3.35% -0.0400
21. 23:10:59 ASX
Range: 1.1550 / 1.1800

Perpequity FPO

1.1800
-0.42% -0.0050
21. 23:10:58 ASX
Range: 1.1750 / 1.2000

Perpet Res Fpo

0.0160
0.00% 0.0000
21. 23:10:59 ASX
Range: 0.0160 / 0.0160

PERPETUAL FPO

21.39
1.18% 0.25
21. 23:10:57 ASX
Range: 21.24 / 21.54

Perseus Mining Limited

2.6800
0.37% 0.0100
21. 23:10:58 ASX
Range: 2.6800 / 2.7150

PETERWA FPO

1.7400
-0.85% -0.0150
21. 23:10:59 ASX
Range: 1.7100 / 1.7600

Petratherm FPO

0.1900
5.56% 0.0100
21. 23:10:58 ASX
Range: 0.1750 / 0.2200

PEXAGROUP FPO

12.50
1.46% 0.18
21. 23:10:58 ASX
Range: 12.31 / 12.69

PHARMAUST APR26 Company Option

0.1200
20.00% 0.0200
14. 00:10:00 ASX
Range: 0.1100 / 0.1250

Pharmaust FPO

0.2300
6.98% 0.0150
14. 00:10:00 ASX
Range: 0.2150 / 0.2300

PHARMX FPO

0.0690
6.15% 0.0040
21. 22:38:09 ASX
Range: 0.0670 / 0.0720

PHOSCO FPO

0.0400
-6.98% -0.0030
19. 17:46:53 ASX
Range: 0.0400 / 0.0400

PIEDMONT CDI 100:1

0.1850
15.63% 0.0250
21. 23:10:58 ASX
Range: 0.1750 / 0.1850

PILBARAMIN FPO

2.6100
-6.79% -0.1900
21. 23:10:58 ASX
Range: 2.6000 / 2.8000

PILOT AUG25 Company Option

0.0060
20.00% 0.0010
21. 17:29:39 ASX
Range: 0.0060 / 0.0060

Pilot FPO

0.0150
-11.76% -0.0020
21. 23:10:59 ASX
Range: 0.0150 / 0.0170

PIMINERALS FPO

0.0510
0.00% 0.0000
19. 17:07:05 ASX
Range: 0.0510 / 0.0510

PIMINERALS JUL26 Company Option

0.0080
-33.33% -0.0040
14. 19:36:42 ASX
Range: 0.0080 / 0.0080

PINNACLE FPO

23.30
5.33% 1.18
21. 23:10:57 ASX
Range: 22.52 / 23.30

Pioneer Cr FPO

0.6100
1.67% 0.0100
21. 22:45:41 ASX
Range: 0.5900 / 0.6150

PIONEERLIT FPO

0.1600
6.67% 0.0100
21. 19:54:05 ASX
Range: 0.1500 / 0.1600

Plat Asia FPO

0.9800
-2.00% -0.0200
21. 23:10:59 ASX
Range: 0.9750 / 0.9950

PLAT MGMT FPO

1.0600
0.00% 0.0000
21. 23:10:57 ASX
Range: 1.0550 / 1.0750

Platina FPO

0.0190
-13.64% -0.0030
21. 23:10:58 ASX
Range: 0.0190 / 0.0210

Platinum FPO

1.3800
1.85% 0.0250
21. 23:10:57 ASX
Range: 1.3550 / 1.3800

Plato Inmx FPO

1.2200
0.00% 0.0000
21. 23:10:58 ASX
Range: 1.2200 / 1.2300

PLAYSIDE FPO

0.4150
-5.68% -0.0250
21. 23:10:59 ASX
Range: 0.4150 / 0.4400

PLENTI GRP FPO

0.7100
1.43% 0.0100
21. 23:10:57 ASX
Range: 0.7000 / 0.7300

Pmglobal FPO

2.2500
0.45% 0.0100
21. 23:10:58 ASX
Range: 2.2400 / 2.2500
Share on,