Markets
All stocks

Platina FPO

0.0190
-5.00% -0.0010
02. 20:01:37 ASX
Range: 0.0190 / 0.0200

Platinum FPO

1.4050
-1.06% -0.0150
02. 19:49:05 ASX
Range: 1.4050 / 1.4300

Plato Inmx FPO

1.2700
0.00% 0.0000
02. 20:35:28 ASX
Range: 1.2650 / 1.2700

PLAYSIDE FPO

0.2200
0.00% 0.0000
02. 20:55:27 ASX
Range: 0.2100 / 0.2225

PLENTI GRP FPO

0.8850
-0.56% -0.0050
02. 20:52:36 ASX
Range: 0.8750 / 0.8900

Pmglobal FPO

2.3700
0.42% 0.0100
02. 20:44:25 ASX
Range: 2.3500 / 2.3900

PO Valley FPO

0.0410
-2.38% -0.0010
02. 18:22:34 ASX
Range: 0.0410 / 0.0410

PODIUM DEC26 Company Option

0.0100
25.00% 0.0020
02. 19:15:23 ASX
Range: 0.0080 / 0.0100

Podium FPO

0.0350
-7.89% -0.0030
02. 20:49:12 ASX
Range: 0.0350 / 0.0380

Pointerra FPO

0.0790
-5.95% -0.0050
02. 20:43:20 ASX
Range: 0.0790 / 0.0830

Pointsbet FPO

0.8000
-6.43% -0.0550
02. 20:55:25 ASX
Range: 0.8000 / 0.8350

Polarx FPO

0.0085
-5.56% -0.0005
02. 19:22:57 ASX
Range: 0.0085 / 0.0090

POLYMETALS FPO

0.8400
-6.67% -0.0600
02. 20:46:06 ASX
Range: 0.8350 / 0.9100

POLYNOVO FPO

1.9650
-5.98% -0.1250
02. 20:54:59 ASX
Range: 1.9625 / 2.0500

Poseidon FPO

0.0040
0.00% 0.0000
02. 19:57:15 ASX
Range: 0.0040 / 0.0050

Powerhouse FPO Nz

0.1000
1.01% 0.0010
30. 23:08:28 ASX
Range: 0.0990 / 0.1000

POWERMIN FPO

0.0880
-2.22% -0.0020
02. 20:50:42 ASX
Range: 0.0880 / 0.0880

POWERMIN JUN29 Company Option

0.0110
-8.33% -0.0010
02. 18:14:43 ASX
Range: 0.0110 / 0.0120

Ppk Group Fpo

0.3500
-2.78% -0.0100
02. 19:27:26 ASX
Range: 0.3500 / 0.3600

PR2MINERAL FPO

0.0690
-1.43% -0.0010
02. 18:24:44 ASX
Range: 0.0690 / 0.0690

PRAEMIUM FPO

0.8475
-4.78% -0.0425
02. 20:50:58 ASX
Range: 0.8450 / 0.8900

Predictive FPO

0.2650
6.00% 0.0150
31. 00:10:49 ASX
Range: 0.2600 / 0.2650

PREM INV. FPO

23.75
-0.54% -0.13
02. 20:55:29 ASX
Range: 23.52 / 24.20

Prescient FPO

0.0500
-9.09% -0.0050
02. 20:44:04 ASX
Range: 0.0500 / 0.0550

PRESTAL FPO

0.0860
0.00% 0.0000
02. 19:05:31 ASX
Range: 0.0800 / 0.0860

Prime Fin. FPO

0.2150
-4.44% -0.0100
02. 20:45:51 ASX
Range: 0.2150 / 0.2200

PRO PAC FPO

0.0200
-13.04% -0.0030
02. 19:43:11 ASX
Range: 0.0200 / 0.0210

Prodgol FPO

0.0020
0.00% 0.0000
02. 18:12:09 ASX
Range: 0.0020 / 0.0020

PROMEDICUS FPO

270.61
-2.80% -7.79
02. 20:55:17 ASX
Range: 268.52 / 273.00

PROMINENCE FPO

0.0030
-25.00% -0.0010
02. 18:42:54 ASX
Range: 0.0030 / 0.0030

Propel Fp FPO

5.8600
-1.18% -0.0700
02. 20:52:56 ASX
Range: 5.8500 / 5.8900

PROPELL FPO

0.0210
40.00% 0.0060
31. 00:10:48 ASX
Range: 0.0210 / 0.0210

Prophecy FPO

0.5350
0.94% 0.0050
30. 18:06:44 ASX
Range: 0.5350 / 0.5350

PROSPECH APR25 Company Option

0.0010
-50.00% -0.0010
23. 19:18:42 ASX
Range: 0.0010 / 0.0010

PROSPECH FPO

0.0210
0.00% 0.0000
30. 18:06:44 ASX
Range: 0.0210 / 0.0210

Prospecres FPO

0.1000
-4.76% -0.0050
02. 18:28:48 ASX
Range: 0.1000 / 0.1050

Proteomics FPO

0.6100
-5.43% -0.0350
02. 19:52:54 ASX
Range: 0.6100 / 0.6300

PROVARIS FPO

0.0180
-5.26% -0.0010
02. 20:47:57 ASX
Range: 0.0180 / 0.0190

PUREHYDRO FPO

0.1020
2.00% 0.0020
02. 20:49:55 ASX
Range: 0.0990 / 0.1050

Pureprofil FPO

0.0380
2.70% 0.0010
02. 19:06:11 ASX
Range: 0.0380 / 0.0390
Share on,