Markets
All stocks

Orthocell FPO

0.6150
0.82% 0.0050
21. 23:10:59 ASX
Range: 0.6100 / 0.6250

OSMOND FPO

0.4200
0.00% 0.0000
21. 22:58:00 ASX
Range: 0.4100 / 0.4300

OSTEOPORE FPO

0.0400
8.11% 0.0030
21. 21:56:30 ASX
Range: 0.0390 / 0.0400

Ottoenergy FPO

0.0110
-8.33% -0.0010
21. 23:10:59 ASX
Range: 0.0110 / 0.0120

OZAURUM FPO

0.0320
10.34% 0.0030
21. 18:31:04 ASX
Range: 0.0290 / 0.0320

OZFOREX FPO

1.4000
4.48% 0.0600
21. 23:10:57 ASX
Range: 1.3500 / 1.4100

PA METALS FPO

0.0600
-4.76% -0.0030
21. 22:46:30 ASX
Range: 0.0600 / 0.0630

Paccurrent FPO

10.73
0.00% 0.00
21. 23:10:57 ASX
Range: 10.70 / 10.80

PACIFIC ED FPO NZX

0.1000
-20.00% -0.0250
17. 20:57:09 ASX
Range: 0.1000 / 0.1000

PACSMILES FPO

1.9500
0.00% 0.0000
21. 22:54:27 ASX
Range: 1.9450 / 1.9550

PACT GROUP FPO

0.8000
-0.62% -0.0050
21. 22:48:58 ASX
Range: 0.7850 / 0.8000

Painchek FPO

0.0280
0.00% 0.0000
19. 23:10:34 ASX
Range: 0.0280 / 0.0315

PALADIN FPO

8.2000
5.94% 0.4600
21. 23:10:59 ASX
Range: 7.9000 / 8.3200

PANCONT AUG25 Company Option

0.0100
42.86% 0.0030
21. 22:49:39 ASX
Range: 0.0100 / 0.0100

Pancont FPO

0.0170
21.43% 0.0030
21. 23:10:59 ASX
Range: 0.0160 / 0.0180

PANTERA FPO

0.0210
0.00% 0.0000
21. 23:10:58 ASX
Range: 0.0200 / 0.0210

PANTERA MAY26 Company Option

0.0110
0.00% 0.0000
30. 19:13:06 ASX
Range: 0.0110 / 0.0110

PANTHER APR26 Company Option

0.0030
0.00% 0.0000
10. 19:58:44 ASX
Range: 0.0030 / 0.0030

PANTHER FPO

0.0190
-9.52% -0.0020
21. 21:55:14 ASX
Range: 0.0190 / 0.0200

PANTORO FPO

0.1000
0.00% 0.0000
21. 23:10:58 ASX
Range: 0.1000 / 0.1050

Papyrus FPO

0.0130
0.00% 0.0000
18. 18:16:32 ASX
Range: 0.0130 / 0.0130

Para Bio FPO

0.3250
20.37% 0.0550
21. 23:10:59 ASX
Range: 0.2750 / 0.3350

PARA BIO NOV24 Company Option

0.0010
-50.00% -0.0010
13. 22:12:05 ASX
Range: 0.0010 / 0.0010

PARAGON FPO

0.5050
1.00% 0.0050
21. 23:10:58 ASX
Range: 0.4900 / 0.5150

Parkd Ltd FPO

0.0220
-8.33% -0.0020
21. 22:57:35 ASX
Range: 0.0220 / 0.0220

Parkway FPO

0.0120
0.00% 0.0000
21. 20:53:52 ASX
Range: 0.0120 / 0.0120

PAT RES FPO

0.0640
0.00% 0.0000
21. 23:10:57 ASX
Range: 0.0610 / 0.0640

PATAGONIAL DEC25 Company Option

0.0120
0.00% 0.0000
06. 21:14:08 ASX
Range: 0.0120 / 0.0120

PATAGONIAL FPO

0.1000
0.00% 0.0000
20. 19:44:00 ASX
Range: 0.1000 / 0.1000

Patersons FPO

0.0120
0.00% 0.0000
21. 21:02:17 ASX
Range: 0.0110 / 0.0140

PATRIOTBAT CDI 10:1

0.2700
8.00% 0.0200
21. 23:10:58 ASX
Range: 0.2500 / 0.2775

PATRIOTLIT FPO

0.0490
0.00% 0.0000
21. 18:25:42 ASX
Range: 0.0490 / 0.0510

Patrys FPO

0.0045
0.00% 0.0000
21. 18:03:02 ASX
Range: 0.0045 / 0.0045

PEAKMINLTD FPO

0.0065
8.33% 0.0005
19. 18:21:12 ASX
Range: 0.0060 / 0.0065

Peako Ltd Fpo

0.0030
0.00% 0.0000
19. 21:43:08 ASX
Range: 0.0030 / 0.0030

PEAKRARE FPO

0.1050
-4.55% -0.0050
21. 23:10:58 ASX
Range: 0.1050 / 0.1100

PEARL GULL FPO

0.0170
0.00% 0.0000
17. 17:06:43 ASX
Range: 0.0170 / 0.0170

Peel Mng FPO

0.1150
-4.17% -0.0050
20. 19:47:20 ASX
Range: 0.1150 / 0.1150

PEET FPO

1.4100
-1.40% -0.0200
21. 23:10:57 ASX
Range: 1.4000 / 1.4500

Pengana FPO

0.8650
0.00% 0.0000
21. 23:10:57 ASX
Range: 0.8500 / 0.8650
Share on,