Markets
All stocks

PAT RES FPO

0.0590
1.72% 0.0010
12. 18:06:47 ASX
Range: 0.0590 / 0.0590

PATAGONIAL DEC25 Company Option

0.0050
0.00% 0.0000
03. 18:02:58 ASX
Range: 0.0050 / 0.0050

PATAGONIAL FPO

0.0700
1.45% 0.0010
11. 23:53:13 ASX
Range: 0.0700 / 0.0700

Patersons FPO

0.0080
-11.11% -0.0010
11. 23:37:29 ASX
Range: 0.0070 / 0.0080

PATRIOTBAT CDI 10:1

0.2625
0.96% 0.0025
12. 18:11:38 ASX
Range: 0.2550 / 0.2650

PATRIOTLIT FPO

0.0420
-8.70% -0.0040
11. 22:03:19 ASX
Range: 0.0420 / 0.0440

Patrys FPO

0.0020
0.00% 0.0000
12. 18:06:47 ASX
Range: 0.0020 / 0.0020

PEAKMINLTD FPO

0.0090
0.00% 0.0000
11. 23:57:04 ASX
Range: 0.0090 / 0.0100

Peako Ltd Fpo

0.0025
-16.67% -0.0005
09. 18:14:40 ASX
Range: 0.0025 / 0.0030

PEAKRARE FPO

0.0970
0.00% 0.0000
12. 18:12:44 ASX
Range: 0.0970 / 0.1000

PEARL GULL FPO

0.0090
-10.00% -0.0010
11. 19:14:56 ASX
Range: 0.0090 / 0.0090

Peel Mng FPO

0.0900
0.00% 0.0000
12. 18:11:09 ASX
Range: 0.0900 / 0.0900

PEET FPO

1.3350
-2.55% -0.0350
12. 18:12:18 ASX
Range: 1.3350 / 1.3350

Pengana FPO

0.8000
-8.05% -0.0700
11. 23:58:11 ASX
Range: 0.8000 / 0.8000

Pengana In FPO

1.1600
0.87% 0.0100
12. 18:06:49 ASX
Range: 1.1500 / 1.1600

Penganapet Units

1.2650
0.80% 0.0100
12. 18:06:47 ASX
Range: 1.2650 / 1.2650

PENGNAGLBL UNITS

1.9900
0.00% 0.0000
11. 23:47:28 ASX
Range: 1.9800 / 2.0100

PENINSULA FPO

0.6725
-1.10% -0.0075
12. 18:14:07 ASX
Range: 0.6700 / 0.6950

PENTANET FPO

0.0310
0.00% 0.0000
11. 23:09:57 ASX
Range: 0.0310 / 0.0320

Peopleinfr FPO

0.8850
1.14% 0.0100
12. 00:10:23 ASX
Range: 0.8500 / 0.8950

Peppermint FPO

0.0040
33.33% 0.0010
12. 18:06:47 ASX
Range: 0.0040 / 0.0040

PEPPERMONE FPO

1.4450
0.00% 0.0000
12. 18:07:49 ASX
Range: 1.4400 / 1.4800

PERCHERON FPO

0.0100
-4.76% -0.0005
12. 18:06:47 ASX
Range: 0.0100 / 0.0100

PEREGOLD FPO

0.1100
-12.00% -0.0150
09. 19:27:03 ASX
Range: 0.1100 / 0.1150

PEREGOLD MAR26 Company Option

0.0030
0.00% 0.0000
10. 18:19:20 ASX
Range: 0.0030 / 0.0030

Perenti FPO

1.2500
0.40% 0.0050
12. 18:12:17 ASX
Range: 1.2500 / 1.2750

Perpcredit Units

1.1450
0.88% 0.0100
12. 18:13:37 ASX
Range: 1.1400 / 1.1450

Perpequity FPO

1.1450
-0.43% -0.0050
12. 18:13:24 ASX
Range: 1.1450 / 1.1450

Perpet Res Fpo

0.0145
3.57% 0.0005
11. 20:06:59 ASX
Range: 0.0145 / 0.0150

PERPETUAL FPO

18.71
-0.90% -0.17
12. 18:14:29 ASX
Range: 18.57 / 18.86

Perseus Mining Limited

3.0800
1.99% 0.0600
12. 18:14:24 ASX
Range: 3.0500 / 3.0900

PETERWA FPO

1.4400
2.86% 0.0400
12. 00:10:24 ASX
Range: 1.3800 / 1.4400

Petratherm FPO

0.2650
3.92% 0.0100
12. 18:06:47 ASX
Range: 0.2650 / 0.2650

PEXAGROUP FPO

11.44
1.24% 0.14
12. 18:14:13 ASX
Range: 11.28 / 11.44

PHARMX FPO

0.0770
-3.75% -0.0030
11. 22:40:28 ASX
Range: 0.0770 / 0.0810

PHOSCO FPO

0.0750
4.17% 0.0030
12. 18:06:47 ASX
Range: 0.0750 / 0.0750

PIEDMONT CDI FORUS

0.1100
-4.35% -0.0050
12. 18:07:04 ASX
Range: 0.1100 / 0.1150

PILBARAMIN FPO

1.7175
0.15% 0.0025
12. 18:14:03 ASX
Range: 1.7100 / 1.7350

PIMINERALS FPO

0.0450
0.00% 0.0000
09. 23:16:13 ASX
Range: 0.0450 / 0.0450

PIMINERALS JUL26 Company Option

0.0060
-57.14% -0.0080
26. 22:56:24 ASX
Range: 0.0060 / 0.0060
Share on,