Markets
All stocks

PATRIOTLIT FPO

0.0470
11.90% 0.0050
02. 22:15:51 ASX
Range: 0.0400 / 0.0470

Patrys FPO

0.0025
-16.67% -0.0005
02. 18:14:10 ASX
Range: 0.0020 / 0.0025

PEAKMINLTD FPO

0.0140
16.67% 0.0020
02. 22:58:34 ASX
Range: 0.0120 / 0.0150

Peako Ltd Fpo

0.0030
-25.00% -0.0010
02. 18:06:41 ASX
Range: 0.0030 / 0.0030

PEAKRARE FPO

0.1400
3.70% 0.0050
02. 23:32:29 ASX
Range: 0.1350 / 0.1400

PEARL GULL FPO

0.0130
8.33% 0.0010
31. 00:10:49 ASX
Range: 0.0130 / 0.0130

Peel Mng FPO

0.1250
-3.85% -0.0050
02. 22:32:15 ASX
Range: 0.1200 / 0.1300

PEET FPO

1.4400
-0.69% -0.0100
02. 23:32:33 ASX
Range: 1.4250 / 1.4500

Pengana FPO

0.9200
0.00% 0.0000
30. 20:19:36 ASX
Range: 0.9200 / 0.9200

Pengana In FPO

1.2100
-1.22% -0.0150
02. 23:34:18 ASX
Range: 1.2100 / 1.2200

Penganapet Units

1.3500
0.75% 0.0100
02. 23:33:49 ASX
Range: 1.3400 / 1.3700

PENGNAGLBL UNITS

2.0100
-0.50% -0.0100
02. 23:12:56 ASX
Range: 2.0100 / 2.0200

PENINSULA FPO

1.0950
0.92% 0.0100
02. 23:34:06 ASX
Range: 1.0400 / 1.1000

PENTANET FPO

0.0430
-6.52% -0.0030
02. 22:57:49 ASX
Range: 0.0430 / 0.0470

Peopleinfr FPO

0.9050
-1.63% -0.0150
02. 23:32:48 ASX
Range: 0.8750 / 0.9100

Peppermint FPO

0.0040
-20.00% -0.0010
02. 22:26:30 ASX
Range: 0.0040 / 0.0050

PEPPERMONE FPO

1.4200
-0.70% -0.0100
02. 23:34:36 ASX
Range: 1.4200 / 1.4400

PEREGOLD FPO

0.1400
-6.67% -0.0100
02. 23:29:53 ASX
Range: 0.1400 / 0.1400

Perenti FPO

1.3800
-1.43% -0.0200
02. 23:34:39 ASX
Range: 1.3650 / 1.3950

Perpcredit Units

1.1100
-6.33% -0.0750
02. 23:31:17 ASX
Range: 1.1100 / 1.2000

Perpequity FPO

1.2150
-2.02% -0.0250
02. 23:34:35 ASX
Range: 1.2150 / 1.2350

Perpet Res Fpo

0.0160
0.00% 0.0000
02. 21:21:51 ASX
Range: 0.0160 / 0.0170

PERPETUAL FPO

21.47
0.09% 0.02
02. 23:34:42 ASX
Range: 21.09 / 21.61

Perseus Mining Limited

2.8600
-0.35% -0.0100
02. 23:34:35 ASX
Range: 2.8100 / 2.8700

PETERWA FPO

1.5400
-1.91% -0.0300
02. 23:33:04 ASX
Range: 1.5300 / 1.5650

Petratherm FPO

0.3950
-3.66% -0.0150
02. 23:06:47 ASX
Range: 0.3850 / 0.4200

PEXAGROUP FPO

12.77
-3.26% -0.43
02. 23:34:35 ASX
Range: 12.77 / 13.09

PHARMX FPO

0.0770
-1.28% -0.0010
02. 20:23:23 ASX
Range: 0.0770 / 0.0770

PHOSCO FPO

0.0670
0.00% 0.0000
02. 18:06:41 ASX
Range: 0.0670 / 0.0670

PIEDMONT CDI FORUS

0.1275
-1.92% -0.0025
02. 23:29:36 ASX
Range: 0.1250 / 0.1300

PILBARAMIN FPO

2.2350
-2.83% -0.0650
02. 23:34:39 ASX
Range: 2.1700 / 2.2600

PILOT AUG25 Company Option

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

Pilot FPO

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

PIMINERALS FPO

0.0540
-10.00% -0.0060
30. 18:06:49 ASX
Range: 0.0540 / 0.0540

PIMINERALS JUL26 Company Option

0.0100
0.00% 0.0000
13. 18:28:48 ASX
Range: 0.0100 / 0.0100

PINNACLE FPO

25.00
-2.31% -0.59
02. 23:34:41 ASX
Range: 24.84 / 25.62

Pioneer Cr FPO

0.5550
-0.89% -0.0050
02. 21:52:54 ASX
Range: 0.5500 / 0.5550

PIONEERLIT FPO

0.2300
4.55% 0.0100
30. 21:09:52 ASX
Range: 0.2200 / 0.2300

Plat Asia FPO

1.0250
-1.91% -0.0200
02. 23:00:09 ASX
Range: 1.0250 / 1.0400

PLAT MGMT FPO

0.6575
-3.31% -0.0225
02. 23:34:35 ASX
Range: 0.6525 / 0.6800
Share on,