Markets
All stocks

NEWTALISMN FPO NZ

0.0160
6.67% 0.0010
18. 18:04:09 ASX
Range: 0.0160 / 0.0160

NEWWORLDR FPO

0.0170
-5.56% -0.0010
02. 21:59:26 ASX
Range: 0.0170 / 0.0180

Nex Metals FPO

0.0310
3.33% 0.0010
02. 20:59:48 ASX
Range: 0.0310 / 0.0310

NEXGEN CDI 1:1

10.73
-2.90% -0.32
02. 23:10:33 ASX
Range: 10.49 / 10.89

NEXTDC FPO

14.54
-2.09% -0.31
02. 23:10:34 ASX
Range: 14.51 / 14.75

NEXTEDLIM FPO

0.1250
4.17% 0.0050
02. 22:39:40 ASX
Range: 0.1250 / 0.1250

Nexus Mins Fpo

0.0520
-1.89% -0.0010
02. 22:08:52 ASX
Range: 0.0520 / 0.0540

NEXUS MINS MAR25 Company Option

0.0020
0.00% 0.0000
15. 22:57:23 ASX
Range: 0.0020 / 0.0020

NGECAPITAL FPO

1.0750
0.47% 0.0050
02. 21:51:55 ASX
Range: 1.0650 / 1.0750

NGSLTD FPO

0.0400
0.00% 0.0000
02. 17:06:41 ASX
Range: 0.0400 / 0.0400

NGXLIMITED FPO

0.1450
-3.33% -0.0050
02. 19:18:33 ASX
Range: 0.1450 / 0.1450

NH3CLEAN FPO

0.0220
4.76% 0.0010
02. 22:59:39 ASX
Range: 0.0215 / 0.0220

NIBHOLDING FPO

5.6600
-2.08% -0.1200
02. 23:10:31 ASX
Range: 5.6400 / 5.7250

NICK SCALI FPO

15.84
-2.04% -0.33
02. 23:10:33 ASX
Range: 15.82 / 16.23

NICKLINDUS FPO

0.7350
-3.92% -0.0300
02. 23:10:32 ASX
Range: 0.7350 / 0.7600

NICORES FPO

0.0840
3.70% 0.0030
02. 20:25:31 ASX
Range: 0.0810 / 0.0840

NIMYRES FPO

0.0780
-9.30% -0.0080
02. 23:10:33 ASX
Range: 0.0780 / 0.0900

NINE ENT FPO

1.3100
-3.68% -0.0500
02. 23:10:33 ASX
Range: 1.3100 / 1.3500

NOBLEOAK FPO

1.5000
0.00% 0.0000
02. 23:10:33 ASX
Range: 1.5000 / 1.5000

NOBLHELIUM FPO

0.0350
0.00% 0.0000
02. 20:26:38 ASX
Range: 0.0350 / 0.0355

NOBLHELIUM JAN26 Company Option

0.0040
0.00% 0.0000
29. 17:31:55 ASX
Range: 0.0040 / 0.0050

NOBLHELIUM MAY25 Company Option

0.0010
-50.00% -0.0010
23. 18:48:09 ASX
Range: 0.0010 / 0.0010

NORDICRESO FPO

0.0650
0.00% 0.0000
02. 17:06:41 ASX
Range: 0.0650 / 0.0650

NORFOLK FPO

0.1150
0.00% 0.0000
02. 19:59:32 ASX
Range: 0.1150 / 0.1150

NORFOLK JUN26 Company Option

0.0280
-6.67% -0.0020
28. 20:33:54 ASX
Range: 0.0280 / 0.0280

NORONEXLTD AUG26 Company Option

0.0040
33.33% 0.0010
02. 21:11:06 ASX
Range: 0.0040 / 0.0040

NORONEXLTD FPO

0.0150
0.00% 0.0000
30. 22:55:12 ASX
Range: 0.0130 / 0.0150

NORTHSTAW FPO

0.0180
0.00% 0.0000
30. 23:10:50 ASX
Range: 0.0180 / 0.0180

NORWESTMIN AUG26 Company Option

0.0030
-25.00% -0.0010
29. 17:07:45 ASX
Range: 0.0030 / 0.0030

Norwestmin FPO

0.0130
8.33% 0.0010
02. 22:36:34 ASX
Range: 0.0130 / 0.0130

Norwood FPO

0.0300
0.00% 0.0000
02. 23:10:32 ASX
Range: 0.0290 / 0.0300

NOUMI LTD FPO

0.1500
-11.76% -0.0200
02. 22:59:47 ASX
Range: 0.1450 / 0.1650

NOUMI LTD JUL27 Company Option

0.0100
42.86% 0.0030
02. 18:34:06 ASX
Range: 0.0100 / 0.0100

NOVA EYE FPO

0.1500
7.14% 0.0100
02. 21:10:53 ASX
Range: 0.1450 / 0.1500

Nova Min FPO

0.3200
-5.88% -0.0200
02. 23:10:32 ASX
Range: 0.3000 / 0.3450

NOVATTI DEC27 Company Option

0.0030
-25.00% -0.0010
02. 22:53:16 ASX
Range: 0.0030 / 0.0040

Novatti FPO

0.0320
-3.03% -0.0010
02. 22:57:17 ASX
Range: 0.0320 / 0.0350

NOVATTI JAN27 Company Option

0.0050
0.00% 0.0000
18. 21:36:43 ASX
Range: 0.0050 / 0.0050

NOVIQTECH FPO

0.0710
-11.25% -0.0090
02. 23:10:34 ASX
Range: 0.0710 / 0.0800

Novonix FPO

0.5500
0.00% 0.0000
02. 23:10:32 ASX
Range: 0.5400 / 0.5650
Share on,