Markets
All stocks

MT BURGESS FPO

0.0040
-20.00% -0.0010
23. 17:08:03 ASX
Range: 0.0040 / 0.0040

MT GIBSON FPO

0.3000
0.00% 0.0000
23. 21:10:12 ASX
Range: 0.2950 / 0.3000

MTM CRITIC FPO

0.1850
-2.63% -0.0050
23. 21:10:12 ASX
Range: 0.1800 / 0.2000

MTM CRITIC NOV24 Company Option

0.0010
0.00% 0.0000
19. 17:04:26 ASX
Range: 0.0010 / 0.0010

MTMALCOLM DEC25 Company Option

0.0040
-20.00% -0.0010
17. 23:10:29 ASX
Range: 0.0040 / 0.0040

MTMALCOLM FPO

0.0240
-4.00% -0.0010
22. 20:47:21 ASX
Range: 0.0240 / 0.0240

Murray Cod FPO

0.1350
0.00% 0.0000
23. 20:36:38 ASX
Range: 0.1350 / 0.1350

MYECO FPO

0.0240
0.00% 0.0000
22. 18:20:04 ASX
Range: 0.0240 / 0.0240

MYER FPO

1.2050
0.00% 0.0000
23. 21:10:13 ASX
Range: 1.2000 / 1.2200

MYSTATE FPO

4.4600
2.76% 0.1200
23. 21:10:12 ASX
Range: 4.3000 / 4.4600

N1Holdings Fpo

0.1300
0.00% 0.0000
17. 18:20:46 ASX
Range: 0.1300 / 0.1350

NAGAMBIE APR25 Company Option

0.0010
0.00% 0.0000
10. 23:00:00 ASX
Range: 0.0010 / 0.0010

Nagambie FPO

0.0170
-10.53% -0.0020
22. 22:01:59 ASX
Range: 0.0170 / 0.0190

NANOLLOSE FEB27 Company Option

0.0100
-33.33% -0.0050
22. 17:19:22 ASX
Range: 0.0100 / 0.0100

Nanollose FPO

0.0190
0.00% 0.0000
22. 19:21:07 ASX
Range: 0.0190 / 0.0190

NANOSONICS FPO

3.0800
0.98% 0.0300
23. 21:10:14 ASX
Range: 3.0000 / 3.0800

NAO SMLCAP FPO

0.4000
1.27% 0.0050
23. 20:54:13 ASX
Range: 0.4000 / 0.4000

NAOS EMERG DEC26 Company Option

0.0030
0.00% 0.0000
19. 21:53:49 ASX
Range: 0.0030 / 0.0030

Naos Emerg FPO

0.3600
0.00% 0.0000
23. 19:13:33 ASX
Range: 0.3500 / 0.3600

NAOS EX-50 DEC26 Company Option

0.0030
0.00% 0.0000
20. 17:25:18 ASX
Range: 0.0030 / 0.0030

NAOS EX-50 FPO

0.4200
0.00% 0.0000
23. 19:40:45 ASX
Range: 0.4150 / 0.4200

NARRYER FPO

0.0490
2.08% 0.0010
23. 20:52:05 ASX
Range: 0.0470 / 0.0490

NAT. BANK FPO

37.39
0.67% 0.25
23. 21:10:12 ASX
Range: 37.10 / 37.48

NAT. BANK NYR3QUT

104.18
0.56% 0.58
23. 20:55:12 ASX
Range: 103.61 / 104.18

NAT. BANK NYR3QUT

104.61
-0.22% -0.23
23. 21:10:12 ASX
Range: 104.36 / 104.89

NAT. BANK NYR3QUT

104.85
0.22% 0.23
23. 21:10:12 ASX
Range: 104.85 / 105.44

NAT. BANK NYR3QUT

104.11
0.44% 0.46
23. 20:53:19 ASX
Range: 103.60 / 104.11

NAT. BANK NYR3QUT

103.62
-0.17% -0.18
23. 21:10:12 ASX
Range: 103.62 / 104.50

NATIVE MIN FPO

0.0390
-2.50% -0.0010
23. 18:12:14 ASX
Range: 0.0380 / 0.0390

NAV GLOBAL FPO FORUS

1.6800
3.38% 0.0550
23. 21:10:11 ASX
Range: 1.6350 / 1.6800

Nelson Res FPO

0.0025
0.00% 0.0000
18. 18:09:36 ASX
Range: 0.0025 / 0.0025

NEOMETALS FPO

0.0710
2.90% 0.0020
23. 21:10:13 ASX
Range: 0.0700 / 0.0720

NETWEALTH FPO

28.86
0.56% 0.16
23. 21:10:12 ASX
Range: 28.47 / 29.07

Neuren FPO Nz

12.20
-0.08% -0.01
23. 21:10:13 ASX
Range: 12.10 / 12.39

NEURITHERA APR26 Company Option

0.0900
12.50% 0.0100
22. 22:07:58 ASX
Range: 0.0700 / 0.0900

NEURITHERA FPO

0.1650
0.00% 0.0000
23. 19:17:16 ASX
Range: 0.1600 / 0.1650

NEURIZER FPO

0.0020
100.00% 0.0010
23. 20:47:52 ASX
Range: 0.0020 / 0.0020

NEURIZER NOV25 Company Option

0.0020
0.00% 0.0000
04. 22:43:56 ASX
Range: 0.0010 / 0.0020

Neuroscien FPO

0.0340
-8.11% -0.0030
19. 19:18:35 ASX
Range: 0.0340 / 0.0360

Neurotech FPO

0.0560
0.00% 0.0000
23. 20:04:15 ASX
Range: 0.0560 / 0.0560
Share on,