Markets
All stocks

OSTEOPORE FPO

0.0220
4.76% 0.0010
17. 02:12:44 ASX
Range: 0.0210 / 0.0220

Ottoenergy FPO

0.0100
5.26% 0.0005
17. 02:14:02 ASX
Range: 0.0100 / 0.0100

OZAURUM FPO

0.1200
4.35% 0.0050
17. 02:10:25 ASX
Range: 0.1150 / 0.1200

OZFOREX FPO

1.0600
2.42% 0.0250
17. 02:12:51 ASX
Range: 1.0275 / 1.0600

Paccurrent FPO

11.11
-0.54% -0.06
17. 02:10:23 ASX
Range: 11.09 / 11.22

PACIFIC ED FPO NZX

0.1050
-4.55% -0.0050
16. 02:00:09 ASX
Range: 0.1050 / 0.1100

PACSMILES FPO

1.7950
-2.45% -0.0450
15. 02:10:58 ASX
Range: 1.7400 / 1.8000

PACT GROUP FPO

1.0950
0.00% 0.0000
17. 02:12:01 ASX
Range: 1.0750 / 1.0975

Painchek FPO

0.0320
-8.57% -0.0030
17. 02:12:01 ASX
Range: 0.0320 / 0.0350

PALADIN FPO

4.5500
4.12% 0.1800
17. 02:10:25 ASX
Range: 4.4100 / 4.5600

PANCONT AUG25 Company Option

0.0020
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0020 / 0.0020

Pancont FPO

0.0060
0.00% 0.0000
17. 02:14:05 ASX
Range: 0.0060 / 0.0065

PANTERA FPO

0.0150
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0150 / 0.0150

PANTHER APR26 Company Option

0.0020
-50.00% -0.0020
12. 22:37:58 ASX
Range: 0.0020 / 0.0040

PANTHER FPO

0.0140
-6.67% -0.0010
17. 02:12:03 ASX
Range: 0.0130 / 0.0150

PANTORO DEF SET

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

Papyrus FPO

0.0080
-11.11% -0.0010
16. 02:00:03 ASX
Range: 0.0080 / 0.0090

PARA BIO FEB26 Company Option

0.0830
2.47% 0.0020
17. 02:12:01 ASX
Range: 0.0830 / 0.0850

Para Bio FPO

0.2900
-7.94% -0.0250
17. 02:12:06 ASX
Range: 0.2900 / 0.3200

PARAGON FPO

0.4000
1.27% 0.0050
17. 02:12:06 ASX
Range: 0.3900 / 0.4050

Parkd Ltd FPO

0.0270
8.00% 0.0020
17. 02:12:01 ASX
Range: 0.0260 / 0.0270

Parkway FPO

0.0110
0.00% 0.0000
16. 02:10:38 ASX
Range: 0.0110 / 0.0110

PAT RES FPO

0.0610
0.00% 0.0000
17. 02:14:02 ASX
Range: 0.0580 / 0.0610

PATAGONIAL DEC25 Company Option

N/A
N/A N/A
31. 19:00:00 ASX
Range: N/A / N/A

PATAGONIAL FPO

0.0650
-5.80% -0.0040
10. 22:41:01 ASX
Range: 0.0650 / 0.0650

Patersons FPO

0.0060
-33.33% -0.0030
17. 02:12:01 ASX
Range: 0.0060 / 0.0080

PATRIOTBAT CDI 10:1

0.2500
6.38% 0.0150
17. 02:10:26 ASX
Range: 0.2300 / 0.2500

PATRIOTLIT FPO

0.0700
22.81% 0.0130
17. 02:12:05 ASX
Range: 0.0570 / 0.0700

Patrys FPO

0.0030
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0030 / 0.0030

PEAKMINLTD FPO

0.0100
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0100 / 0.0100

Peako Ltd Fpo

0.0030
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0030 / 0.0030

PEAKRARE FPO

0.1600
14.29% 0.0200
17. 02:10:26 ASX
Range: 0.1350 / 0.1600

PEARL GULL FPO

0.0080
-11.11% -0.0010
01. 21:14:41 ASX
Range: 0.0080 / 0.0080

Peel Mng FPO

0.0780
0.00% 0.0000
17. 02:12:01 ASX
Range: 0.0760 / 0.0820

PEET FPO

1.3950
-2.11% -0.0300
17. 02:10:23 ASX
Range: 1.3800 / 1.4150

Pengana FPO

0.6700
-6.94% -0.0500
16. 02:00:00 ASX
Range: 0.6700 / 0.7250

Pengana In FPO

1.1600
-0.43% -0.0050
17. 02:13:13 ASX
Range: 1.1150 / 1.1800

Penganapet Units

1.1450
-0.43% -0.0050
17. 02:10:25 ASX
Range: 1.1400 / 1.1650

PENGNAGLBL UNITS

1.9800
1.28% 0.0250
17. 02:12:01 ASX
Range: 1.9700 / 1.9800

PENINSULA FPO

0.6200
-3.88% -0.0250
16. 02:10:37 ASX
Range: 0.6150 / 0.6450
Share on,