Markets
All stocks

Ophir Hcf Units

2.8400
-1.05% -0.0300
12. 19:32:27 ASX
Range: 2.8350 / 2.8900

Opthea FPO

0.6150
-0.81% -0.0050
12. 20:07:30 ASX
Range: 0.6100 / 0.6250

Optiscan FPO

0.1350
0.00% 0.0000
12. 19:45:06 ASX
Range: 0.1350 / 0.1350

Opyllimitd FPO

0.0190
11.76% 0.0020
12. 01:10:24 ASX
Range: 0.0190 / 0.0190

Orabanda FPO

1.0125
6.02% 0.0575
12. 20:10:44 ASX
Range: 0.9750 / 1.0125

ORANGE FPO

0.0310
0.00% 0.0000
05. 20:40:36 ASX
Range: 0.0310 / 0.0310

ORBITAL FEB26 Company Option

0.0040
-20.00% -0.0010
28. 00:25:00 ASX
Range: 0.0040 / 0.0040

ORBMINCO FPO

0.0010
-50.00% -0.0010
12. 20:02:12 ASX
Range: 0.0010 / 0.0020

Orcoda Lim FPO

0.0800
0.00% 0.0000
09. 19:10:53 ASX
Range: 0.0790 / 0.0800

ORDELL MIN FPO

0.5900
-0.84% -0.0050
12. 19:50:56 ASX
Range: 0.5800 / 0.5900

ORICA FPO

16.94
1.56% 0.26
12. 20:10:50 ASX
Range: 16.73 / 16.96

ORIGIN ENE FPO

10.30
-0.29% -0.03
12. 20:10:47 ASX
Range: 10.28 / 10.40

Orion Eq FPO

0.1300
-3.70% -0.0050
03. 00:25:00 ASX
Range: 0.1300 / 0.1300

ORION MIN FPO

0.0160
0.00% 0.0000
12. 19:26:30 ASX
Range: 0.0160 / 0.0160

ORORA FPO

1.9850
0.25% 0.0050
12. 20:09:35 ASX
Range: 1.9750 / 2.0000

ORPHEUSURA FPO

0.0330
0.00% 0.0000
11. 21:07:02 ASX
Range: 0.0300 / 0.0330

Orthocell FPO

1.3000
6.56% 0.0800
12. 20:10:13 ASX
Range: 1.2300 / 1.3100

OSMOND FPO

0.4500
-3.23% -0.0150
11. 23:21:59 ASX
Range: 0.4500 / 0.4550

OSTEOPORE FPO

0.0230
-4.17% -0.0010
12. 19:47:23 ASX
Range: 0.0230 / 0.0240

Ottoenergy FPO

0.0100
0.00% 0.0000
12. 19:06:47 ASX
Range: 0.0100 / 0.0100

OZAURUM FPO

0.0680
4.62% 0.0030
12. 20:05:03 ASX
Range: 0.0650 / 0.0680

OZFOREX FPO

1.2300
0.41% 0.0050
12. 20:10:04 ASX
Range: 1.2250 / 1.2450

Paccurrent FPO

11.32
-0.09% -0.01
12. 20:09:22 ASX
Range: 11.28 / 11.35

PACIFIC ED FPO NZX

0.1000
-16.67% -0.0200
10. 19:06:35 ASX
Range: 0.1000 / 0.1000

PACSMILES FPO

1.9800
0.00% 0.0000
11. 23:36:04 ASX
Range: 1.9800 / 1.9800

PACT GROUP FPO

1.1500
1.77% 0.0200
12. 01:10:22 ASX
Range: 1.1150 / 1.1550

Painchek FPO

0.0290
-3.33% -0.0010
12. 19:13:55 ASX
Range: 0.0290 / 0.0290

PALADIN FPO

6.2950
2.03% 0.1250
12. 20:10:50 ASX
Range: 6.1800 / 6.3200

PANCONT AUG25 Company Option

0.0080
-20.00% -0.0020
04. 22:41:58 ASX
Range: 0.0070 / 0.0080

Pancont FPO

0.0160
6.67% 0.0010
12. 19:06:47 ASX
Range: 0.0160 / 0.0160

PANTERA FPO

0.0180
12.50% 0.0020
12. 01:10:22 ASX
Range: 0.0170 / 0.0180

PANTHER APR26 Company Option

0.0040
0.00% 0.0000
11. 00:19:30 ASX
Range: 0.0040 / 0.0040

PANTHER FPO

0.0145
-3.33% -0.0005
12. 20:05:50 ASX
Range: 0.0145 / 0.0150

PANTORO FPO

0.1475
1.72% 0.0025
12. 20:01:01 ASX
Range: 0.1425 / 0.1500

Papyrus FPO

0.0100
0.00% 0.0000
12. 19:55:35 ASX
Range: 0.0100 / 0.0100

PARA BIO FEB26 Company Option

0.1450
0.00% 0.0000
12. 19:36:05 ASX
Range: 0.1450 / 0.1550

Para Bio FPO

0.4300
2.38% 0.0100
12. 20:05:58 ASX
Range: 0.4300 / 0.4400

PARAGON FPO

0.4000
0.00% 0.0000
12. 19:51:07 ASX
Range: 0.3800 / 0.4000

Parkd Ltd FPO

0.0300
0.00% 0.0000
12. 19:49:06 ASX
Range: 0.0300 / 0.0300

Parkway FPO

0.0130
-7.14% -0.0010
12. 19:48:21 ASX
Range: 0.0125 / 0.0130
Share on,